日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 11万 | 24.41 | 1.54% |
2024-04-30 | -276万 | 24.04 | -0.29% |
2024-04-29 | 593万 | 24.11 | 3.08% |
2024-04-26 | -383万 | 23.39 | 0.43% |
2024-04-25 | -32万 | 23.29 | 0.60% |
2024-04-24 | 64万 | 23.15 | 1.05% |
2024-04-23 | 78万 | 22.91 | -0.17% |
2024-04-22 | -203万 | 22.95 | -2.26% |
2024-04-19 | -421万 | 23.48 | -1.34% |
2024-04-18 | 216万 | 23.80 | 1.49% |
2024-04-17 | 352万 | 23.45 | 6.64% |
2024-04-16 | -591万 | 21.99 | -8.83% |
2024-04-15 | -972万 | 24.12 | -4.40% |
2024-04-12 | -1132万 | 25.23 | -3.37% |
2024-04-11 | 1399万 | 26.11 | 6.05% |
2024-04-10 | -337万 | 24.62 | 1.28% |
2024-04-09 | 188万 | 24.31 | 2.23% |
2024-04-08 | -278万 | 23.78 | -2.90% |
2024-04-03 | -240万 | 24.49 | -1.01% |
2024-04-02 | -50万 | 24.74 | 0.37% |
2024-04-01 | 376万 | 24.65 | 3.22% |
2024-03-29 | 118万 | 23.88 | 1.32% |
2024-03-28 | 357万 | 23.57 | 1.86% |
2024-03-27 | -508万 | 23.14 | -2.61% |
2024-03-26 | -188万 | 23.76 | -0.17% |
2024-03-25 | -450万 | 23.80 | -3.45% |
2024-03-22 | -487万 | 24.65 | -2.26% |
2024-03-21 | -569万 | 25.22 | -1.83% |
2024-03-20 | -29万 | 25.69 | 2.07% |
2024-03-19 | -338万 | 25.17 | -0.12% |
2024-03-18 | 447万 | 25.20 | 2.02% |
2024-03-15 | 472万 | 24.70 | 1.65% |
2024-03-14 | -368万 | 24.30 | -1.50% |
2024-03-13 | -341万 | 24.67 | -0.72% |
2024-03-12 | 178万 | 24.85 | 1.10% |
2024-03-11 | 314万 | 24.58 | 1.65% |
2024-03-08 | -590万 | 24.18 | -0.94% |
2024-03-07 | -133万 | 24.41 | 1.62% |
2024-03-06 | 209万 | 24.02 | 2.65% |
2024-03-05 | -493万 | 23.40 | -2.42% |
2024-03-04 | -294万 | 23.98 | -0.46% |
2024-03-01 | 290万 | 24.09 | 1.47% |
2024-02-29 | 198万 | 23.74 | 3.35% |
2024-02-28 | -1293万 | 22.97 | -6.97% |
2024-02-27 | 139万 | 24.69 | 2.07% |
2024-02-26 | -30万 | 24.19 | 3.16% |
2024-02-23 | 270万 | 23.45 | 2.00% |
2024-02-22 | 144万 | 22.99 | 1.91% |
2024-02-21 | -159万 | 22.56 | 0.85% |
2024-02-20 | -20万 | 22.37 | 0.58% |