日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3万 | 23.86 | 0.68% |
2025-04-29 | 243万 | 23.70 | 2.51% |
2025-04-28 | -190万 | 23.12 | -1.91% |
2025-04-25 | -68万 | 23.57 | -0.13% |
2025-04-24 | -256万 | 23.60 | 0.00% |
2025-04-23 | -187万 | 23.60 | -0.04% |
2025-04-22 | -88万 | 23.61 | -0.34% |
2025-04-21 | 554万 | 23.69 | 4.09% |
2025-04-18 | -312万 | 22.76 | -1.51% |
2025-04-17 | 381万 | 23.11 | 1.76% |
2025-04-16 | -358万 | 22.71 | -1.26% |
2025-04-15 | -123万 | 23.00 | 0.70% |
2025-04-14 | 130万 | 22.84 | 1.65% |
2025-04-11 | -239万 | 22.47 | 0.31% |
2025-04-10 | 182万 | 22.40 | 2.33% |
2025-04-09 | 97万 | 21.89 | 1.34% |
2025-04-08 | -12万 | 21.60 | 4.20% |
2025-04-07 | -956万 | 20.73 | -17.25% |
2025-04-03 | -273万 | 25.05 | -0.60% |
2025-04-02 | 465万 | 25.20 | 1.69% |
2025-04-01 | 504万 | 24.78 | 2.02% |
2025-03-31 | -474万 | 24.29 | -1.06% |
2025-03-28 | 2万 | 24.55 | -0.85% |
2025-03-27 | -472万 | 24.76 | -1.24% |
2025-03-26 | 585万 | 25.07 | 1.79% |
2025-03-25 | -112万 | 24.63 | 1.27% |
2025-03-24 | -735万 | 24.32 | -3.26% |
2025-03-21 | -318万 | 25.14 | -1.45% |
2025-03-20 | 47万 | 25.51 | 0.24% |
2025-03-19 | -250万 | 25.45 | -1.09% |
2025-03-18 | 78万 | 25.73 | -0.04% |
2025-03-17 | -327万 | 25.74 | -0.50% |
2025-03-14 | 531万 | 25.87 | 1.97% |
2025-03-13 | -138万 | 25.37 | -0.74% |
2025-03-12 | -655万 | 25.56 | 0.83% |
2025-03-11 | 4万 | 25.35 | 0.52% |
2025-03-10 | -17万 | 25.22 | 0.40% |
2025-03-07 | -108万 | 25.12 | 0.08% |
2025-03-06 | 335万 | 25.10 | 1.17% |
2025-03-05 | -83万 | 24.81 | 0.77% |
2025-03-04 | 74万 | 24.62 | 0.41% |
2025-03-03 | -736万 | 24.52 | -1.72% |
2025-02-28 | -1894万 | 24.95 | -5.67% |
2025-02-27 | 830万 | 26.45 | 5.67% |
2025-02-26 | -582万 | 25.03 | -0.24% |
2025-02-25 | 721万 | 25.09 | 1.95% |
2025-02-24 | -116万 | 24.61 | 1.32% |
2025-02-21 | 71万 | 24.29 | 0.37% |
2025-02-20 | 85万 | 24.20 | 0.62% |
2025-02-19 | 214万 | 24.05 | 1.95% |