日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 294万 | 17.61 | 1.03% |
2025-04-29 | 1041万 | 17.43 | 1.04% |
2025-04-28 | -36万 | 17.25 | -2.98% |
2025-04-25 | -160万 | 17.78 | -1.17% |
2025-04-24 | -2282万 | 17.99 | -2.91% |
2025-04-23 | -999万 | 18.53 | 0.43% |
2025-04-22 | -2664万 | 18.45 | -2.48% |
2025-04-21 | 1163万 | 18.92 | 2.38% |
2025-04-18 | -170万 | 18.48 | 2.04% |
2025-04-17 | -1636万 | 18.11 | -1.09% |
2025-04-16 | -3547万 | 18.31 | -3.63% |
2025-04-15 | 339万 | 19.00 | 2.93% |
2025-04-14 | -472万 | 18.46 | 0.98% |
2025-04-11 | -391万 | 18.28 | 0.94% |
2025-04-10 | -1986万 | 18.11 | 1.97% |
2025-04-09 | 2752万 | 17.76 | 3.26% |
2025-04-08 | 1340万 | 17.20 | 4.50% |
2025-04-07 | -12万 | 16.46 | -20.02% |
2025-04-03 | -1330万 | 20.58 | 0.93% |
2025-04-02 | 11万 | 20.39 | 0.34% |
2025-04-01 | -1396万 | 20.32 | 0.84% |
2025-03-31 | 519万 | 20.15 | -0.74% |
2025-03-28 | -2457万 | 20.30 | -2.68% |
2025-03-27 | 46万 | 20.86 | -0.48% |
2025-03-26 | -2250万 | 20.96 | -0.76% |
2025-03-25 | -1595万 | 21.12 | 0.72% |
2025-03-24 | -3584万 | 20.97 | -4.29% |
2025-03-21 | -3504万 | 21.91 | -2.80% |
2025-03-20 | -4711万 | 22.54 | -0.84% |
2025-03-19 | -8264万 | 22.73 | -3.19% |
2025-03-18 | -5890万 | 23.48 | -0.13% |
2025-03-17 | -6481万 | 23.51 | -0.47% |
2025-03-14 | 1.2亿 | 23.62 | 5.92% |
2025-03-13 | -6155万 | 22.30 | -3.04% |
2025-03-12 | -2088万 | 23.00 | 1.01% |
2025-03-11 | -2434万 | 22.77 | -0.74% |
2025-03-10 | -747万 | 22.94 | 0.66% |
2025-03-07 | -1.45亿 | 22.79 | -4.48% |
2025-03-06 | -3738万 | 23.86 | 1.49% |
2025-03-05 | -6237万 | 23.51 | -3.05% |
2025-03-04 | -1.49亿 | 24.25 | -6.55% |
2025-03-03 | 6923万 | 25.95 | 9.08% |
2025-02-28 | -18万 | 23.79 | 2.54% |
2025-02-27 | 3191万 | 23.20 | 3.80% |
2025-02-26 | -688万 | 22.35 | 1.31% |
2025-02-25 | 1797万 | 22.06 | -0.63% |
2025-02-24 | -5025万 | 22.20 | -0.76% |
2025-02-21 | -618万 | 22.37 | 2.43% |
2025-02-20 | -5766万 | 21.84 | -1.40% |
2025-02-19 | 1521万 | 22.15 | 1.05% |