日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -2256万 | 70.07 | 2.76% |
2024-04-30 | -3315万 | 68.19 | -1.17% |
2024-04-29 | -1264万 | 69.00 | 1.31% |
2024-04-26 | 416万 | 68.11 | 4.74% |
2024-04-25 | -1330万 | 65.03 | 0.20% |
2024-04-24 | 846万 | 64.90 | 4.85% |
2024-04-23 | 788万 | 61.90 | 1.00% |
2024-04-22 | 370万 | 61.29 | -6.37% |
2024-04-19 | -2725万 | 65.46 | -5.76% |
2024-04-18 | -1726万 | 69.46 | 0.42% |
2024-04-17 | 2775万 | 69.17 | 8.74% |
2024-04-16 | -878万 | 63.61 | -15.34% |
2024-04-15 | -871万 | 75.14 | -1.39% |
2024-04-12 | -1532万 | 76.20 | 1.28% |
2024-04-11 | -1548万 | 75.24 | 0.19% |
2024-04-10 | -1910万 | 75.10 | -5.33% |
2024-04-09 | -1462万 | 79.33 | 3.96% |
2024-04-08 | -5211万 | 76.31 | -16.78% |
2024-04-03 | 4672万 | 91.70 | 5.04% |
2024-04-02 | -1836万 | 87.30 | -1.41% |
2024-04-01 | 944万 | 88.55 | 1.78% |
2024-03-29 | 1145万 | 87.00 | 9.82% |
2024-03-28 | 1701万 | 79.22 | 6.61% |
2024-03-27 | -2622万 | 74.31 | -7.92% |
2024-03-26 | -206万 | 80.70 | -1.34% |
2024-03-25 | -4339万 | 81.80 | -7.67% |
2024-03-22 | 1042万 | 88.60 | 0.32% |
2024-03-21 | 578万 | 88.32 | 0.54% |
2024-03-20 | 2488万 | 87.85 | 7.32% |
2024-03-19 | -3433万 | 81.86 | -3.46% |
2024-03-18 | 5706万 | 84.79 | 14.13% |
2024-03-15 | 2314万 | 74.29 | 4.28% |
2024-03-14 | -3164万 | 71.24 | -3.74% |
2024-03-13 | -3551万 | 74.01 | -3.13% |
2024-03-12 | -2387万 | 76.40 | 0.21% |
2024-03-11 | -4160万 | 76.24 | -3.22% |
2024-03-08 | -1411万 | 78.78 | 7.61% |
2024-03-07 | -4326万 | 73.21 | -12.29% |
2024-03-06 | -1.3亿 | 83.47 | -10.23% |
2024-03-05 | 7248万 | 92.98 | 19.21% |
2024-03-04 | -1.39亿 | 78.00 | 11.30% |
2024-03-01 | -8531万 | 70.08 | 20.00% |
2024-02-29 | 4221万 | 58.40 | 11.83% |
2024-02-28 | -5134万 | 52.22 | -9.78% |
2024-02-27 | 1744万 | 57.88 | 10.56% |
2024-02-26 | -751万 | 52.35 | 7.36% |
2024-02-23 | -1168万 | 48.76 | 1.63% |
2024-02-22 | 1136万 | 47.98 | 7.07% |
2024-02-21 | -1774万 | 44.81 | 0.31% |
2024-02-20 | 1414万 | 44.67 | 7.85% |