日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 377万 | 23.78 | 3.93% |
2024-04-30 | -340万 | 22.88 | -1.80% |
2024-04-29 | 145万 | 23.30 | 3.51% |
2024-04-26 | -66万 | 22.51 | 1.86% |
2024-04-25 | -263万 | 22.10 | -1.25% |
2024-04-24 | 425万 | 22.38 | 4.19% |
2024-04-23 | 103万 | 21.48 | 2.97% |
2024-04-22 | -477万 | 20.86 | -1.14% |
2024-04-19 | -539万 | 21.10 | -1.68% |
2024-04-18 | -691万 | 21.46 | -1.51% |
2024-04-17 | 1156万 | 21.79 | 11.63% |
2024-04-16 | -1341万 | 19.52 | -12.07% |
2024-04-15 | -1243万 | 22.20 | -6.96% |
2024-04-12 | 228万 | 23.86 | -1.97% |
2024-04-11 | -489万 | 24.34 | -1.38% |
2024-04-10 | -2787万 | 24.68 | -8.12% |
2024-04-09 | -653万 | 26.86 | 1.94% |
2024-04-08 | -1483万 | 26.35 | -5.11% |
2024-04-03 | -5638万 | 27.77 | -7.68% |
2024-04-02 | -213万 | 30.08 | 4.41% |
2024-04-01 | 1490万 | 28.81 | 5.26% |
2024-03-29 | -153万 | 27.37 | 1.75% |
2024-03-28 | -373万 | 26.90 | 4.26% |
2024-03-27 | -4079万 | 25.80 | -9.76% |
2024-03-26 | 5368万 | 28.59 | 13.63% |
2024-03-25 | -3817万 | 25.16 | -7.60% |
2024-03-22 | 1004万 | 27.23 | 0.67% |
2024-03-21 | -3750万 | 27.05 | -4.82% |
2024-03-20 | -2678万 | 28.42 | 5.03% |
2024-03-19 | 1356万 | 27.06 | 3.72% |
2024-03-18 | -384万 | 26.09 | 4.74% |
2024-03-15 | 2155万 | 24.91 | 4.97% |
2024-03-14 | -1513万 | 23.73 | -2.63% |
2024-03-13 | 173万 | 24.37 | -0.49% |
2024-03-12 | 1425万 | 24.49 | 4.52% |
2024-03-11 | 117万 | 23.43 | 0.21% |
2024-03-08 | -427万 | 23.38 | -0.51% |
2024-03-07 | -1180万 | 23.50 | -2.61% |
2024-03-06 | 307万 | 24.13 | 2.25% |
2024-03-05 | -2968万 | 23.60 | -5.03% |
2024-03-04 | -167万 | 24.85 | 1.80% |
2024-03-01 | -2299万 | 24.41 | 4.41% |
2024-02-29 | 705万 | 23.38 | 6.86% |
2024-02-28 | -4796万 | 21.88 | -13.35% |
2024-02-27 | -261万 | 25.25 | 9.93% |
2024-02-26 | -1971万 | 22.97 | 3.47% |
2024-02-23 | 238万 | 22.20 | 5.11% |
2024-02-22 | 515万 | 21.12 | 3.43% |
2024-02-21 | 176万 | 20.42 | 2.56% |
2024-02-20 | 644万 | 19.91 | 3.54% |