日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -115万 | 29.89 | 0.67% |
2024-04-30 | 1893万 | 29.69 | 6.04% |
2024-04-29 | 144万 | 28.00 | 7.65% |
2024-04-26 | 76万 | 26.01 | 0.31% |
2024-04-25 | -207万 | 25.93 | 1.45% |
2024-04-24 | 192万 | 25.56 | 3.31% |
2024-04-23 | -117万 | 24.74 | 3.04% |
2024-04-22 | 328万 | 24.01 | -0.87% |
2024-04-19 | -504万 | 24.22 | -2.02% |
2024-04-18 | -347万 | 24.72 | 0.24% |
2024-04-17 | 337万 | 24.66 | 11.43% |
2024-04-16 | -584万 | 22.13 | -12.32% |
2024-04-15 | -836万 | 25.24 | -6.07% |
2024-04-12 | 49万 | 26.87 | 0.41% |
2024-04-11 | -332万 | 26.76 | -0.82% |
2024-04-10 | -1039万 | 26.98 | -3.05% |
2024-04-09 | -190万 | 27.83 | 1.35% |
2024-04-08 | -1192万 | 27.46 | -3.17% |
2024-04-03 | -381万 | 28.36 | -2.84% |
2024-04-02 | -1188万 | 29.19 | -2.83% |
2024-04-01 | -975万 | 30.04 | 1.52% |
2024-03-29 | 851万 | 29.59 | 2.39% |
2024-03-28 | 1547万 | 28.90 | 5.01% |
2024-03-27 | -1018万 | 27.52 | -4.18% |
2024-03-26 | -198万 | 28.72 | -2.25% |
2024-03-25 | -3400万 | 29.38 | -11.88% |
2024-03-22 | -3522万 | 33.34 | -6.22% |
2024-03-21 | 2019万 | 35.55 | 5.77% |
2024-03-20 | 392万 | 33.61 | 5.36% |
2024-03-19 | 772万 | 31.90 | 5.70% |
2024-03-18 | 55万 | 30.18 | 3.46% |
2024-03-15 | 1323万 | 29.17 | 3.00% |
2024-03-14 | -2868万 | 28.32 | -3.71% |
2024-03-13 | 1722万 | 29.41 | 4.18% |
2024-03-12 | 608万 | 28.23 | 0.86% |
2024-03-11 | -736万 | 27.99 | -0.57% |
2024-03-08 | 529万 | 28.15 | 2.36% |
2024-03-07 | -1332万 | 27.50 | -4.11% |
2024-03-06 | -2236万 | 28.68 | -1.44% |
2024-03-05 | 1645万 | 29.10 | 5.28% |
2024-03-04 | -1482万 | 27.64 | -1.29% |
2024-03-01 | -36万 | 28.00 | 4.87% |
2024-02-29 | -36万 | 26.70 | 5.41% |
2024-02-28 | -2007万 | 25.33 | -9.79% |
2024-02-27 | -204万 | 28.08 | 4.04% |
2024-02-26 | -1360万 | 26.99 | 0.15% |
2024-02-23 | 559万 | 26.95 | 10.45% |
2024-02-22 | 592万 | 24.40 | 5.63% |
2024-02-21 | -482万 | 23.10 | 0.83% |
2024-02-20 | 147万 | 22.91 | 4.80% |