日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 195万 | 13.22 | 0.99% |
2025-04-28 | 836万 | 13.09 | 3.48% |
2025-04-25 | -712万 | 12.65 | -1.40% |
2025-04-24 | 663万 | 12.83 | 2.56% |
2025-04-23 | -615万 | 12.51 | 1.30% |
2025-04-22 | 780万 | 12.35 | 1.06% |
2025-04-21 | 225万 | 12.22 | 1.16% |
2025-04-18 | -495万 | 12.08 | -0.98% |
2025-04-17 | 211万 | 12.20 | 0.99% |
2025-04-16 | -886万 | 12.08 | -2.03% |
2025-04-15 | 38万 | 12.33 | 0.82% |
2025-04-14 | -561万 | 12.23 | 1.58% |
2025-04-11 | -514万 | 12.04 | -0.74% |
2025-04-10 | -347万 | 12.13 | 1.68% |
2025-04-09 | 904万 | 11.93 | 2.67% |
2025-04-08 | 759万 | 11.62 | 5.44% |
2025-04-07 | -2708万 | 11.02 | -17.94% |
2025-04-03 | -141万 | 13.43 | 0.30% |
2025-04-02 | -26万 | 13.39 | -0.15% |
2025-04-01 | 1397万 | 13.41 | 3.55% |
2025-03-31 | -662万 | 12.95 | -2.70% |
2025-03-28 | -315万 | 13.31 | -0.67% |
2025-03-27 | 1028万 | 13.40 | 1.59% |
2025-03-26 | 94万 | 13.19 | 0.84% |
2025-03-25 | -24万 | 13.08 | 0.93% |
2025-03-24 | -926万 | 12.96 | -1.67% |
2025-03-21 | -1047万 | 13.18 | -1.13% |
2025-03-20 | -997万 | 13.33 | -0.60% |
2025-03-19 | -1095万 | 13.41 | -1.03% |
2025-03-18 | -853万 | 13.55 | -0.37% |
2025-03-17 | -2279万 | 13.60 | -1.88% |
2025-03-14 | 2515万 | 13.86 | 2.97% |
2025-03-13 | -998万 | 13.46 | 1.58% |
2025-03-12 | -2376万 | 13.25 | -1.27% |
2025-03-11 | -241万 | 13.42 | -0.52% |
2025-03-10 | -279万 | 13.49 | 1.12% |
2025-03-07 | -1100万 | 13.34 | -0.15% |
2025-03-06 | -137万 | 13.36 | 0.53% |
2025-03-05 | -604万 | 13.29 | -2.21% |
2025-03-04 | -491万 | 13.59 | 0.44% |
2025-03-03 | -2469万 | 13.53 | -1.96% |
2025-02-28 | 3080万 | 13.80 | 2.99% |
2025-02-27 | 2907万 | 13.40 | 5.68% |
2025-02-26 | 570万 | 12.68 | 0.96% |
2025-02-25 | -804万 | 12.56 | -1.26% |
2025-02-24 | -366万 | 12.72 | 0.00% |
2025-02-21 | -262万 | 12.72 | 0.08% |
2025-02-20 | 340万 | 12.71 | 1.03% |
2025-02-19 | -124万 | 12.58 | 0.88% |
2025-02-18 | -1550万 | 12.47 | -2.96% |