日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 895万 | 13.25 | 3.68% |
2024-04-30 | 33万 | 12.78 | 2.65% |
2024-04-29 | 797万 | 12.45 | 1.63% |
2024-04-26 | -716万 | 12.25 | -0.16% |
2024-04-25 | 18万 | 12.27 | 1.74% |
2024-04-24 | 1629万 | 12.06 | 3.97% |
2024-04-23 | 536万 | 11.60 | 2.38% |
2024-04-22 | 186万 | 11.33 | 0.27% |
2024-04-19 | -363万 | 11.30 | -1.14% |
2024-04-18 | -549万 | 11.43 | -1.72% |
2024-04-17 | 1332万 | 11.63 | 7.29% |
2024-04-16 | -898万 | 10.84 | -8.45% |
2024-04-15 | -3035万 | 11.84 | -7.43% |
2024-04-12 | 659万 | 12.79 | 3.81% |
2024-04-11 | -130万 | 12.32 | 0.24% |
2024-04-10 | -1174万 | 12.29 | -3.30% |
2024-04-09 | 719万 | 12.71 | 3.76% |
2024-04-08 | -871万 | 12.25 | -3.24% |
2024-04-03 | -687万 | 12.66 | -1.25% |
2024-04-02 | -499万 | 12.82 | -0.70% |
2024-04-01 | 1106万 | 12.91 | 4.03% |
2024-03-29 | -367万 | 12.41 | -0.08% |
2024-03-28 | 42万 | 12.42 | 0.73% |
2024-03-27 | -602万 | 12.33 | -1.75% |
2024-03-26 | -466万 | 12.55 | -0.71% |
2024-03-25 | -686万 | 12.64 | -3.44% |
2024-03-22 | -1306万 | 13.09 | -3.68% |
2024-03-21 | -1388万 | 13.59 | -1.02% |
2024-03-20 | 539万 | 13.73 | 1.63% |
2024-03-19 | -20万 | 13.51 | -0.59% |
2024-03-18 | 1142万 | 13.59 | 1.49% |
2024-03-15 | 171万 | 13.39 | 0.68% |
2024-03-14 | -1640万 | 13.30 | -1.12% |
2024-03-13 | -832万 | 13.45 | -0.44% |
2024-03-12 | 549万 | 13.51 | 2.66% |
2024-03-11 | 749万 | 13.16 | 1.94% |
2024-03-08 | -468万 | 12.91 | -0.08% |
2024-03-07 | -422万 | 12.92 | -1.00% |
2024-03-06 | -61万 | 13.05 | 0.77% |
2024-03-05 | -2842万 | 12.95 | -4.07% |
2024-03-04 | -293万 | 13.50 | 1.35% |
2024-03-01 | -311万 | 13.32 | 0.23% |
2024-02-29 | 859万 | 13.29 | 3.34% |
2024-02-28 | -3426万 | 12.86 | -7.95% |
2024-02-27 | 393万 | 13.97 | 1.97% |
2024-02-26 | -2184万 | 13.70 | -1.15% |
2024-02-23 | 972万 | 13.86 | 9.65% |
2024-02-22 | -132万 | 12.64 | 1.85% |
2024-02-21 | -210万 | 12.41 | 0.65% |
2024-02-20 | 828万 | 12.33 | 2.32% |