固高科技主力资金,固高科技资金流,固高科技游资龙虎榜
《 固高科技 301510 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《固高科技 301510》 主力资金流
近20日净流入-1.4亿元
近20日净流入-1.4亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-06 | -2万 | 34.75 | 1.58% |
| 2024-04-30 | -942万 | 34.21 | -0.90% |
| 2024-04-29 | -1611万 | 34.52 | 2.01% |
| 2024-04-26 | -297万 | 33.84 | 2.64% |
| 2024-04-25 | -1425万 | 32.97 | 0.21% |
| 2024-04-24 | 794万 | 32.90 | 3.01% |
| 2024-04-23 | 253万 | 31.94 | 3.17% |
| 2024-04-22 | -323万 | 30.96 | 0.00% |
| 2024-04-19 | -810万 | 30.96 | -2.37% |
| 2024-04-18 | 367万 | 31.71 | 1.31% |
| 2024-04-17 | 2110万 | 31.30 | 8.45% |
| 2024-04-16 | -527万 | 28.86 | -9.81% |
| 2024-04-15 | -1078万 | 32.00 | -4.88% |
| 2024-04-12 | -1126万 | 33.64 | -4.30% |
| 2024-04-11 | -854万 | 35.15 | -1.73% |
| 2024-04-10 | -1871万 | 35.77 | 1.45% |
| 2024-04-09 | -1083万 | 35.26 | 3.25% |
| 2024-04-08 | -264万 | 34.15 | -3.04% |
| 2024-04-03 | -1035万 | 35.22 | -5.25% |
| 2024-04-02 | -1672万 | 37.17 | -2.26% |
| 2024-04-01 | -2574万 | 38.03 | 0.48% |
| 2024-03-29 | -901万 | 37.85 | 2.19% |
| 2024-03-28 | 1176万 | 37.04 | 3.87% |
| 2024-03-27 | -967万 | 35.66 | -6.26% |
| 2024-03-26 | -1055万 | 38.04 | -3.72% |
| 2024-03-25 | -3758万 | 39.51 | -5.14% |
| 2024-03-22 | -1545万 | 41.65 | -1.44% |
| 2024-03-21 | -1.03亿 | 42.26 | -7.24% |
| 2024-03-20 | -1652万 | 45.56 | 3.31% |
| 2024-03-19 | 1078万 | 44.10 | -1.12% |
| 2024-03-18 | -3495万 | 44.60 | 5.79% |
| 2024-03-15 | -4591万 | 42.16 | 20.01% |
| 2024-03-14 | 5982万 | 35.13 | 7.43% |
| 2024-03-13 | -1103万 | 32.70 | -0.67% |
| 2024-03-12 | -654万 | 32.92 | 1.29% |
| 2024-03-11 | -683万 | 32.50 | -0.94% |
| 2024-03-08 | -530万 | 32.81 | -1.77% |
| 2024-03-07 | -3261万 | 33.40 | -3.13% |
| 2024-03-06 | 1486万 | 34.48 | 3.95% |
| 2024-03-05 | -3045万 | 33.17 | -4.74% |
| 2024-03-04 | 1662万 | 34.82 | 6.88% |
| 2024-03-01 | -986万 | 32.58 | 2.71% |
| 2024-02-29 | 1295万 | 31.72 | 7.09% |
| 2024-02-28 | -3025万 | 29.62 | -10.46% |
| 2024-02-27 | -1682万 | 33.08 | 2.32% |
| 2024-02-26 | -1167万 | 32.33 | 2.83% |
| 2024-02-23 | 1399万 | 31.44 | 4.63% |
| 2024-02-22 | -1284万 | 30.05 | 0.47% |
| 2024-02-21 | 132万 | 29.91 | 0.37% |
| 2024-02-20 | 938万 | 29.80 | 5.04% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。