固高科技主力资金,301510资金流,固高科技游资龙虎榜
《 固高科技 301510 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《固高科技 301510》 主力资金流
近20日净流入-1195万元
近20日净流入-1195万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | -804万 | 34.74 | 1.79% |
| 2025-04-29 | 6443万 | 34.13 | 6.99% |
| 2025-04-28 | -1910万 | 31.90 | -2.71% |
| 2025-04-25 | -2340万 | 32.79 | -1.09% |
| 2025-04-24 | -3415万 | 33.15 | 1.07% |
| 2025-04-23 | 3068万 | 32.80 | 5.98% |
| 2025-04-22 | -636万 | 30.95 | -1.87% |
| 2025-04-21 | 327万 | 31.54 | 3.89% |
| 2025-04-18 | -420万 | 30.36 | 0.30% |
| 2025-04-17 | -1075万 | 30.27 | -1.30% |
| 2025-04-16 | -724万 | 30.67 | -2.54% |
| 2025-04-15 | -65万 | 31.47 | -0.88% |
| 2025-04-14 | -2847万 | 31.75 | 0.54% |
| 2025-04-11 | 1463万 | 31.58 | 3.44% |
| 2025-04-10 | -3183万 | 30.53 | 2.79% |
| 2025-04-09 | 2091万 | 29.70 | 3.48% |
| 2025-04-08 | 293万 | 28.70 | 1.27% |
| 2025-04-07 | 4239万 | 28.34 | -19.99% |
| 2025-04-03 | -2017万 | 35.42 | -2.59% |
| 2025-04-02 | 1447万 | 36.36 | 1.03% |
| 2025-04-01 | -1130万 | 35.99 | -1.51% |
| 2025-03-31 | 712万 | 36.54 | -0.79% |
| 2025-03-28 | 59万 | 36.83 | -1.87% |
| 2025-03-27 | -2017万 | 37.53 | 0.16% |
| 2025-03-26 | 853万 | 37.47 | 1.27% |
| 2025-03-25 | -1234万 | 37.00 | -2.37% |
| 2025-03-24 | -919万 | 37.90 | -2.57% |
| 2025-03-21 | -7389万 | 38.90 | -4.98% |
| 2025-03-20 | -5293万 | 40.94 | -2.45% |
| 2025-03-19 | 4862万 | 41.97 | 2.67% |
| 2025-03-18 | -1642万 | 40.88 | 2.17% |
| 2025-03-17 | 1126万 | 40.01 | 0.43% |
| 2025-03-14 | 4937万 | 39.84 | 3.08% |
| 2025-03-13 | -5526万 | 38.65 | -5.41% |
| 2025-03-12 | -5730万 | 40.86 | -3.72% |
| 2025-03-11 | -579万 | 42.44 | -1.28% |
| 2025-03-10 | -6351万 | 42.99 | -3.11% |
| 2025-03-07 | 1785万 | 44.37 | 0.36% |
| 2025-03-06 | -3571万 | 44.21 | 0.50% |
| 2025-03-05 | 1056万 | 43.99 | 2.06% |
| 2025-03-04 | 4921万 | 43.10 | 1.87% |
| 2025-03-03 | 7079万 | 42.31 | -0.91% |
| 2025-02-28 | -1817万 | 42.70 | -5.43% |
| 2025-02-27 | -2672万 | 45.15 | -3.19% |
| 2025-02-26 | -8880万 | 46.64 | 0.67% |
| 2025-02-25 | -5985万 | 46.33 | -3.52% |
| 2025-02-24 | 9509万 | 48.02 | -3.92% |
| 2025-02-21 | -3.19亿 | 49.98 | 20.00% |
| 2025-02-20 | -2050万 | 41.65 | 2.97% |
| 2025-02-19 | 1.09亿 | 40.45 | 14.59% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。