日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 991万 | 14.03 | 2.56% |
2025-04-29 | 1019万 | 13.68 | 0.96% |
2025-04-28 | 371万 | 13.55 | -0.22% |
2025-04-25 | 204万 | 13.58 | -0.22% |
2025-04-24 | -1252万 | 13.61 | -1.45% |
2025-04-23 | -76万 | 13.81 | 0.07% |
2025-04-22 | -352万 | 13.80 | 0.07% |
2025-04-21 | 1684万 | 13.79 | 1.92% |
2025-04-18 | -28万 | 13.53 | 2.04% |
2025-04-17 | 2442万 | 13.26 | 2.55% |
2025-04-16 | -1192万 | 12.93 | -0.61% |
2025-04-15 | -231万 | 13.01 | 1.09% |
2025-04-14 | -2306万 | 12.87 | 1.50% |
2025-04-11 | 433万 | 12.68 | 1.60% |
2025-04-10 | -1910万 | 12.48 | 2.04% |
2025-04-09 | 681万 | 12.23 | 2.43% |
2025-04-08 | 1368万 | 11.94 | 4.28% |
2025-04-07 | -2718万 | 11.45 | -17.27% |
2025-04-03 | -463万 | 13.84 | -1.49% |
2025-04-02 | -258万 | 14.05 | 0.07% |
2025-04-01 | 73万 | 14.04 | 1.15% |
2025-03-31 | -708万 | 13.88 | -2.12% |
2025-03-28 | -1701万 | 14.18 | -2.27% |
2025-03-27 | -1431万 | 14.51 | -2.09% |
2025-03-26 | -990万 | 14.82 | 0.14% |
2025-03-25 | -2084万 | 14.80 | 0.41% |
2025-03-24 | -3953万 | 14.74 | -2.25% |
2025-03-21 | -3227万 | 15.08 | -2.71% |
2025-03-20 | -3304万 | 15.50 | -1.27% |
2025-03-19 | -6859万 | 15.70 | -2.48% |
2025-03-18 | -5428万 | 16.10 | -2.25% |
2025-03-17 | 8094万 | 16.47 | 4.84% |
2025-03-14 | 4421万 | 15.71 | 3.49% |
2025-03-13 | -1313万 | 15.18 | -1.43% |
2025-03-12 | -4528万 | 15.40 | -1.79% |
2025-03-11 | -1434万 | 15.68 | 0.58% |
2025-03-10 | 2683万 | 15.59 | 3.66% |
2025-03-07 | -2841万 | 15.04 | -2.46% |
2025-03-06 | -1070万 | 15.42 | 0.52% |
2025-03-05 | -755万 | 15.34 | -0.20% |
2025-03-04 | 12万 | 15.37 | 0.39% |
2025-03-03 | 1700万 | 15.31 | 2.61% |
2025-02-28 | -1063万 | 14.92 | -6.22% |
2025-02-27 | -167万 | 15.91 | -0.25% |
2025-02-26 | -561万 | 15.95 | 0.57% |
2025-02-25 | 6821万 | 15.86 | 1.80% |
2025-02-24 | -245万 | 15.58 | 1.04% |
2025-02-21 | 6112万 | 15.42 | 2.87% |
2025-02-20 | -849万 | 14.99 | -0.07% |
2025-02-19 | 5695万 | 15.00 | 5.12% |