日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 994万 | 22.00 | 2.95% |
2024-04-30 | 238万 | 21.37 | -0.97% |
2024-04-29 | -381万 | 21.58 | 0.84% |
2024-04-26 | 212万 | 21.40 | 2.93% |
2024-04-25 | 483万 | 20.79 | 0.73% |
2024-04-24 | 243万 | 20.64 | 3.88% |
2024-04-23 | 285万 | 19.87 | 2.16% |
2024-04-22 | -65万 | 19.45 | 1.20% |
2024-04-19 | 268万 | 19.22 | 0.58% |
2024-04-18 | -165万 | 19.11 | -0.10% |
2024-04-17 | 673万 | 19.13 | 8.20% |
2024-04-16 | -911万 | 17.68 | -9.43% |
2024-04-15 | -1473万 | 19.52 | -7.84% |
2024-04-12 | -378万 | 21.18 | 1.53% |
2024-04-11 | -12万 | 20.86 | 0.29% |
2024-04-10 | -587万 | 20.80 | -3.35% |
2024-04-09 | 227万 | 21.52 | 3.46% |
2024-04-08 | -653万 | 20.80 | -4.94% |
2024-04-03 | -309万 | 21.88 | -1.04% |
2024-04-02 | -661万 | 22.11 | -1.65% |
2024-04-01 | 300万 | 22.48 | 3.17% |
2024-03-29 | -159万 | 21.79 | 0.32% |
2024-03-28 | 1155万 | 21.72 | 4.37% |
2024-03-27 | -577万 | 20.81 | -2.98% |
2024-03-26 | -728万 | 21.45 | -0.79% |
2024-03-25 | -1044万 | 21.62 | -5.71% |
2024-03-22 | -1557万 | 22.93 | -5.13% |
2024-03-21 | -3412万 | 24.17 | -4.05% |
2024-03-20 | 190万 | 25.19 | 7.05% |
2024-03-19 | -1536万 | 23.53 | 1.69% |
2024-03-18 | -606万 | 23.14 | 3.12% |
2024-03-15 | 859万 | 22.44 | 3.27% |
2024-03-14 | 118万 | 21.73 | -0.82% |
2024-03-13 | -702万 | 21.91 | -1.62% |
2024-03-12 | 55万 | 22.27 | 2.77% |
2024-03-11 | 672万 | 21.67 | 3.04% |
2024-03-08 | -129万 | 21.03 | -0.52% |
2024-03-07 | -533万 | 21.14 | 0.28% |
2024-03-06 | 102万 | 21.08 | 1.69% |
2024-03-05 | -646万 | 20.73 | -3.85% |
2024-03-04 | -65万 | 21.56 | 1.17% |
2024-03-01 | -19万 | 21.31 | 2.35% |
2024-02-29 | 57万 | 20.82 | 3.38% |
2024-02-28 | -1463万 | 20.14 | -10.09% |
2024-02-27 | 430万 | 22.40 | 3.80% |
2024-02-26 | -497万 | 21.58 | 1.31% |
2024-02-23 | 387万 | 21.30 | 3.55% |
2024-02-22 | 96万 | 20.57 | 3.00% |
2024-02-21 | 60万 | 19.97 | 0.40% |
2024-02-20 | 50万 | 19.89 | 4.52% |