日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 907万 | 46.75 | 2.52% |
2025-04-29 | 484万 | 45.60 | -2.58% |
2025-04-28 | -1825万 | 46.81 | -2.48% |
2025-04-25 | -545万 | 48.00 | -0.41% |
2025-04-24 | -587万 | 48.20 | -0.76% |
2025-04-23 | -1516万 | 48.57 | 0.08% |
2025-04-22 | -935万 | 48.53 | 0.19% |
2025-04-21 | 399万 | 48.44 | 1.36% |
2025-04-18 | 1627万 | 47.79 | 3.71% |
2025-04-17 | -6万 | 46.08 | 0.41% |
2025-04-16 | -1661万 | 45.89 | -2.32% |
2025-04-15 | -1225万 | 46.98 | -1.72% |
2025-04-14 | -2021万 | 47.80 | 0.04% |
2025-04-11 | 1781万 | 47.78 | 1.68% |
2025-04-10 | -4686万 | 46.99 | 0.06% |
2025-04-09 | 2329万 | 46.96 | 9.01% |
2025-04-08 | -465万 | 43.08 | 3.46% |
2025-04-07 | -1424万 | 41.64 | -19.94% |
2025-04-03 | 800万 | 52.01 | -2.00% |
2025-04-02 | -2909万 | 53.07 | -2.10% |
2025-04-01 | 3936万 | 54.21 | 5.53% |
2025-03-31 | -436万 | 51.37 | -0.39% |
2025-03-28 | -2700万 | 51.57 | -6.41% |
2025-03-27 | 377万 | 55.10 | -3.38% |
2025-03-26 | -5483万 | 57.03 | -2.25% |
2025-03-25 | 5765万 | 58.34 | 3.53% |
2025-03-24 | -1989万 | 56.35 | 1.68% |
2025-03-21 | 3314万 | 55.42 | 2.06% |
2025-03-20 | 1181万 | 54.30 | -0.17% |
2025-03-19 | -316万 | 54.39 | -1.66% |
2025-03-18 | -1019万 | 55.31 | -0.25% |
2025-03-17 | -1254万 | 55.45 | 1.32% |
2025-03-14 | -925万 | 54.73 | -0.51% |
2025-03-13 | -1516万 | 55.01 | 0.84% |
2025-03-12 | -2011万 | 54.55 | 0.87% |
2025-03-11 | 129万 | 54.08 | 2.40% |
2025-03-10 | -870万 | 52.81 | -0.36% |
2025-03-07 | 452万 | 53.00 | -1.38% |
2025-03-06 | -563万 | 53.74 | 3.93% |
2025-03-05 | 3890万 | 51.71 | 4.46% |
2025-03-04 | 2179万 | 49.50 | 3.58% |
2025-03-03 | -704万 | 47.79 | 0.74% |
2025-02-28 | -2827万 | 47.44 | -5.93% |
2025-02-27 | -1286万 | 50.43 | -1.70% |
2025-02-26 | -982万 | 51.30 | 0.20% |
2025-02-25 | 489万 | 51.20 | -0.51% |
2025-02-24 | 532万 | 51.46 | -0.10% |
2025-02-21 | 1453万 | 51.51 | 1.88% |
2025-02-20 | 1862万 | 50.56 | 2.70% |
2025-02-19 | 2008万 | 49.23 | 2.86% |