日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 875万 | 22.30 | 6.39% |
2024-04-30 | -1905万 | 20.96 | -3.19% |
2024-04-29 | -6万 | 21.65 | 3.05% |
2024-04-26 | -1997万 | 21.01 | -1.96% |
2024-04-25 | 1311万 | 21.43 | 4.95% |
2024-04-24 | -390万 | 20.42 | 2.98% |
2024-04-23 | -2032万 | 19.83 | -3.74% |
2024-04-22 | -2266万 | 20.60 | -2.04% |
2024-04-19 | 826万 | 21.03 | 6.48% |
2024-04-18 | -1291万 | 19.75 | 0.77% |
2024-04-17 | 2031万 | 19.60 | 10.61% |
2024-04-16 | -1423万 | 17.72 | -9.27% |
2024-04-15 | -988万 | 19.53 | 2.20% |
2024-04-12 | 1022万 | 19.11 | 4.77% |
2024-04-11 | 144万 | 18.24 | 1.11% |
2024-04-10 | -1009万 | 18.04 | -3.74% |
2024-04-09 | -266万 | 18.74 | 2.91% |
2024-04-08 | -1920万 | 18.21 | -6.52% |
2024-04-03 | -2401万 | 19.48 | -4.32% |
2024-04-02 | -1167万 | 20.36 | 4.30% |
2024-04-01 | -517万 | 19.52 | 4.78% |
2024-03-29 | -249万 | 18.63 | 1.75% |
2024-03-28 | 364万 | 18.31 | 2.87% |
2024-03-27 | -338万 | 17.80 | 0.51% |
2024-03-26 | -1083万 | 17.71 | -2.10% |
2024-03-25 | -221万 | 18.09 | 0.67% |
2024-03-22 | -1108万 | 17.97 | -3.13% |
2024-03-21 | -1592万 | 18.55 | -2.37% |
2024-03-20 | -301万 | 19.00 | 3.15% |
2024-03-19 | -387万 | 18.42 | 0.44% |
2024-03-18 | -773万 | 18.34 | 1.21% |
2024-03-15 | 172万 | 18.12 | 4.14% |
2024-03-14 | -429万 | 17.40 | -1.30% |
2024-03-13 | -304万 | 17.63 | -1.07% |
2024-03-12 | 338万 | 17.82 | 1.71% |
2024-03-11 | 316万 | 17.52 | 2.46% |
2024-03-08 | -201万 | 17.10 | 0.00% |
2024-03-07 | -674万 | 17.10 | -0.64% |
2024-03-06 | 791万 | 17.21 | 3.36% |
2024-03-05 | -191万 | 16.65 | -2.63% |
2024-03-04 | -303万 | 17.10 | -0.93% |
2024-03-01 | -364万 | 17.26 | 0.23% |
2024-02-29 | 339万 | 17.22 | 7.36% |
2024-02-28 | -1835万 | 16.04 | -10.09% |
2024-02-27 | -322万 | 17.84 | 2.94% |
2024-02-26 | -261万 | 17.33 | 3.77% |
2024-02-23 | -9万 | 16.70 | 4.11% |
2024-02-22 | 276万 | 16.04 | 3.95% |
2024-02-21 | -315万 | 15.43 | 1.11% |
2024-02-20 | -202万 | 15.26 | 2.01% |