日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 188万 | 15.84 | 4.42% |
2024-04-30 | -544万 | 15.17 | -1.62% |
2024-04-29 | 923万 | 15.42 | 2.46% |
2024-04-26 | -396万 | 15.05 | -0.27% |
2024-04-25 | -360万 | 15.09 | -0.13% |
2024-04-24 | -1105万 | 15.11 | -1.11% |
2024-04-23 | 816万 | 15.28 | 9.14% |
2024-04-22 | -191万 | 14.00 | 0.65% |
2024-04-19 | -9万 | 13.91 | -0.64% |
2024-04-18 | -640万 | 14.00 | -1.69% |
2024-04-17 | 1061万 | 14.24 | 9.20% |
2024-04-16 | -736万 | 13.04 | -10.75% |
2024-04-15 | -543万 | 14.61 | -6.88% |
2024-04-12 | -1227万 | 15.69 | -4.10% |
2024-04-11 | 445万 | 16.36 | 1.43% |
2024-04-10 | -1055万 | 16.13 | -3.41% |
2024-04-09 | 351万 | 16.70 | 0.91% |
2024-04-08 | -1021万 | 16.55 | -2.24% |
2024-04-03 | 70万 | 16.93 | 1.56% |
2024-04-02 | -433万 | 16.67 | -0.95% |
2024-04-01 | 13万 | 16.83 | 2.12% |
2024-03-29 | 67万 | 16.48 | 5.71% |
2024-03-28 | 525万 | 15.59 | 2.90% |
2024-03-27 | -511万 | 15.15 | -4.17% |
2024-03-26 | -270万 | 15.81 | 1.35% |
2024-03-25 | -604万 | 15.60 | -3.29% |
2024-03-22 | -734万 | 16.13 | -2.42% |
2024-03-21 | -298万 | 16.53 | -0.90% |
2024-03-20 | 855万 | 16.68 | 2.02% |
2024-03-19 | -794万 | 16.35 | -0.97% |
2024-03-18 | 293万 | 16.51 | 1.79% |
2024-03-15 | 1006万 | 16.22 | 1.76% |
2024-03-14 | -165万 | 15.94 | -0.38% |
2024-03-13 | -424万 | 16.00 | -0.31% |
2024-03-12 | 182万 | 16.05 | 1.01% |
2024-03-11 | 904万 | 15.89 | 2.32% |
2024-03-08 | -517万 | 15.53 | -1.83% |
2024-03-07 | -25万 | 15.82 | 1.22% |
2024-03-06 | 638万 | 15.63 | 2.63% |
2024-03-05 | -532万 | 15.23 | -2.56% |
2024-03-04 | -502万 | 15.63 | -1.39% |
2024-03-01 | 402万 | 15.85 | 2.19% |
2024-02-29 | 107万 | 15.51 | 3.68% |
2024-02-28 | -1909万 | 14.96 | -8.05% |
2024-02-27 | 543万 | 16.27 | 3.30% |
2024-02-26 | 27万 | 15.75 | 2.94% |
2024-02-23 | 61万 | 15.30 | 3.17% |
2024-02-22 | 235万 | 14.83 | 1.99% |
2024-02-21 | 246万 | 14.54 | 1.47% |
2024-02-20 | 435万 | 14.33 | 1.92% |