日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 401万 | 47.63 | 3.88% |
2024-04-30 | 216万 | 45.85 | 0.95% |
2024-04-29 | 478万 | 45.42 | 1.86% |
2024-04-26 | 345万 | 44.59 | 1.43% |
2024-04-25 | -53万 | 43.96 | 1.64% |
2024-04-24 | 879万 | 43.25 | 2.20% |
2024-04-23 | -576万 | 42.32 | 1.10% |
2024-04-22 | -689万 | 41.86 | -1.60% |
2024-04-19 | -167万 | 42.54 | -0.42% |
2024-04-18 | -169万 | 42.72 | -0.07% |
2024-04-17 | 686万 | 42.75 | 3.61% |
2024-04-16 | -303万 | 41.26 | -8.51% |
2024-04-15 | -312万 | 45.10 | -3.28% |
2024-04-12 | -271万 | 46.63 | -0.41% |
2024-04-11 | 50万 | 46.82 | -0.72% |
2024-04-10 | -551万 | 47.16 | -3.28% |
2024-04-09 | 42万 | 48.76 | 2.01% |
2024-04-08 | -513万 | 47.80 | -3.34% |
2024-04-03 | -168万 | 49.45 | -0.80% |
2024-04-02 | -587万 | 49.85 | -1.29% |
2024-04-01 | 442万 | 50.50 | 1.02% |
2024-03-29 | 196万 | 49.99 | 0.10% |
2024-03-28 | 126万 | 49.94 | 0.69% |
2024-03-27 | -209万 | 49.60 | -1.61% |
2024-03-26 | -1341万 | 50.41 | -2.55% |
2024-03-25 | -375万 | 51.73 | -0.35% |
2024-03-22 | -1439万 | 51.91 | -3.69% |
2024-03-21 | -679万 | 53.90 | -2.16% |
2024-03-20 | 558万 | 55.09 | 0.86% |
2024-03-19 | -1447万 | 54.62 | -2.72% |
2024-03-18 | 890万 | 56.15 | 4.14% |
2024-03-15 | -1596万 | 53.92 | -2.69% |
2024-03-14 | -167万 | 55.41 | -1.09% |
2024-03-13 | 114万 | 56.02 | 1.30% |
2024-03-12 | 1501万 | 55.30 | 3.83% |
2024-03-11 | 828万 | 53.26 | 2.44% |
2024-03-08 | -318万 | 51.99 | 1.72% |
2024-03-07 | -824万 | 51.11 | -3.55% |
2024-03-06 | 110万 | 52.99 | 1.40% |
2024-03-05 | -3072万 | 52.26 | -5.55% |
2024-03-04 | 1379万 | 55.33 | 8.38% |
2024-03-01 | -210万 | 51.05 | -0.95% |
2024-02-29 | 367万 | 51.54 | 1.28% |
2024-02-28 | -599万 | 50.89 | -4.86% |
2024-02-27 | -149万 | 53.49 | 0.56% |
2024-02-26 | 389万 | 53.19 | 2.51% |
2024-02-23 | 672万 | 51.89 | 1.61% |
2024-02-22 | 121万 | 51.07 | 0.39% |
2024-02-21 | -220万 | 50.87 | 0.14% |
2024-02-20 | 169万 | 50.80 | 2.67% |