日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 449万 | 76.25 | 2.01% |
2025-04-29 | -152万 | 74.75 | 1.29% |
2025-04-28 | -1878万 | 73.80 | -3.42% |
2025-04-25 | 1808万 | 76.41 | 5.68% |
2025-04-24 | 605万 | 72.30 | 4.69% |
2025-04-23 | 937万 | 69.06 | 3.97% |
2025-04-22 | -1260万 | 66.42 | -1.32% |
2025-04-21 | 1824万 | 67.31 | 4.84% |
2025-04-18 | -608万 | 64.20 | -0.65% |
2025-04-17 | -151万 | 64.62 | -0.57% |
2025-04-16 | -989万 | 64.99 | -3.63% |
2025-04-15 | -963万 | 67.44 | -1.37% |
2025-04-14 | -1854万 | 68.38 | -0.70% |
2025-04-11 | 1139万 | 68.86 | 4.14% |
2025-04-10 | -475万 | 66.12 | 4.64% |
2025-04-09 | 1136万 | 63.19 | 3.81% |
2025-04-08 | -2217万 | 60.87 | -1.90% |
2025-04-07 | -1621万 | 62.05 | -19.29% |
2025-04-03 | -4808万 | 76.88 | -7.67% |
2025-04-02 | 1389万 | 83.27 | 4.13% |
2025-04-01 | 469万 | 79.97 | -0.03% |
2025-03-31 | 388万 | 79.99 | 0.36% |
2025-03-28 | -583万 | 79.70 | -1.71% |
2025-03-27 | 2129万 | 81.09 | 0.81% |
2025-03-26 | 557万 | 80.44 | 1.07% |
2025-03-25 | -2225万 | 79.59 | -6.89% |
2025-03-24 | 166万 | 85.48 | -0.72% |
2025-03-21 | -481万 | 86.10 | -0.52% |
2025-03-20 | 4012万 | 86.55 | 6.98% |
2025-03-19 | -98万 | 80.90 | -1.46% |
2025-03-18 | -1367万 | 82.10 | -2.06% |
2025-03-17 | -261万 | 83.83 | -0.53% |
2025-03-14 | 2024万 | 84.28 | 3.58% |
2025-03-13 | -4105万 | 81.37 | -7.20% |
2025-03-12 | -4077万 | 87.68 | -0.31% |
2025-03-11 | 6619万 | 87.95 | 6.36% |
2025-03-10 | 1999万 | 82.69 | 7.60% |
2025-03-07 | -1162万 | 76.85 | -0.60% |
2025-03-06 | 1795万 | 77.31 | 3.65% |
2025-03-05 | 1199万 | 74.59 | 0.58% |
2025-03-04 | -1203万 | 74.16 | -0.86% |
2025-03-03 | 1523万 | 74.80 | 3.59% |
2025-02-28 | -2660万 | 72.21 | -8.58% |
2025-02-27 | -2661万 | 78.99 | -3.67% |
2025-02-26 | 2044万 | 82.00 | 5.40% |
2025-02-25 | -3375万 | 77.80 | -2.99% |
2025-02-24 | -8882万 | 80.20 | -5.37% |
2025-02-21 | 3853万 | 84.75 | 12.53% |
2025-02-20 | -20万 | 75.31 | -2.57% |
2025-02-19 | 8811万 | 77.30 | 13.24% |