日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 682万 | 61.42 | 2.76% |
2024-04-30 | -1796万 | 59.77 | -3.32% |
2024-04-29 | 1189万 | 61.82 | 3.02% |
2024-04-26 | 1063万 | 60.01 | 1.64% |
2024-04-25 | -12万 | 59.04 | -0.79% |
2024-04-24 | -856万 | 59.51 | -3.86% |
2024-04-23 | 445万 | 61.90 | 1.93% |
2024-04-22 | -227万 | 60.73 | 1.73% |
2024-04-19 | -662万 | 59.70 | -0.75% |
2024-04-18 | 584万 | 60.15 | 2.96% |
2024-04-17 | 149万 | 58.42 | 4.32% |
2024-04-16 | -1204万 | 56.00 | -3.13% |
2024-04-15 | -1251万 | 57.81 | -3.71% |
2024-04-12 | -414万 | 60.04 | -1.25% |
2024-04-11 | -171万 | 60.80 | 1.00% |
2024-04-10 | -1106万 | 60.20 | -3.17% |
2024-04-09 | 683万 | 62.17 | 4.10% |
2024-04-08 | -1473万 | 59.72 | -3.94% |
2024-04-03 | -734万 | 62.17 | -1.44% |
2024-04-02 | -965万 | 63.08 | -1.90% |
2024-04-01 | -82万 | 64.30 | 1.82% |
2024-03-29 | 2万 | 63.15 | 1.61% |
2024-03-28 | 167万 | 62.15 | 1.82% |
2024-03-27 | -1555万 | 61.04 | -4.12% |
2024-03-26 | -205万 | 63.66 | -1.94% |
2024-03-25 | -2007万 | 64.92 | -5.16% |
2024-03-22 | -4616万 | 68.45 | -4.98% |
2024-03-21 | -2464万 | 72.04 | 2.21% |
2024-03-20 | 538万 | 70.48 | 1.08% |
2024-03-19 | -874万 | 69.73 | -0.95% |
2024-03-18 | -1232万 | 70.40 | 0.82% |
2024-03-15 | 1279万 | 69.83 | 2.56% |
2024-03-14 | -1807万 | 68.09 | -2.42% |
2024-03-13 | 196万 | 69.78 | 0.33% |
2024-03-12 | 168万 | 69.55 | 0.94% |
2024-03-11 | 145万 | 68.90 | 1.41% |
2024-03-08 | -924万 | 67.94 | -0.64% |
2024-03-07 | -1556万 | 68.38 | -1.40% |
2024-03-06 | 1481万 | 69.35 | 3.05% |
2024-03-05 | -849万 | 67.30 | -4.02% |
2024-03-04 | -194万 | 70.12 | 0.62% |
2024-03-01 | 319万 | 69.69 | 2.41% |
2024-02-29 | 508万 | 68.05 | 4.95% |
2024-02-28 | -4537万 | 64.84 | -9.73% |
2024-02-27 | 928万 | 71.83 | 2.83% |
2024-02-26 | 467万 | 69.85 | 2.34% |
2024-02-23 | -88万 | 68.25 | 3.16% |
2024-02-22 | -662万 | 66.16 | 0.53% |
2024-02-21 | -91万 | 65.81 | 7.18% |
2024-02-20 | 585万 | 61.40 | 0.49% |