日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 159万 | 48.27 | 2.07% |
2024-04-30 | -878万 | 47.29 | -2.76% |
2024-04-29 | 303万 | 48.63 | 1.40% |
2024-04-26 | 197万 | 47.96 | 0.71% |
2024-04-25 | -449万 | 47.62 | -0.04% |
2024-04-24 | 319万 | 47.64 | 0.93% |
2024-04-23 | -332万 | 47.20 | 0.68% |
2024-04-22 | -50万 | 46.88 | 1.87% |
2024-04-19 | -400万 | 46.02 | -0.60% |
2024-04-18 | -23万 | 46.30 | 0.81% |
2024-04-17 | 640万 | 45.93 | 7.14% |
2024-04-16 | -478万 | 42.87 | -7.65% |
2024-04-15 | -760万 | 46.42 | -6.30% |
2024-04-12 | -853万 | 49.54 | -0.88% |
2024-04-11 | -248万 | 49.98 | -1.34% |
2024-04-10 | -1163万 | 50.66 | -2.80% |
2024-04-09 | 742万 | 52.12 | 4.07% |
2024-04-08 | -2228万 | 50.08 | -6.36% |
2024-04-03 | -1650万 | 53.48 | -3.57% |
2024-04-02 | -1171万 | 55.46 | -2.19% |
2024-04-01 | -627万 | 56.70 | 2.48% |
2024-03-29 | -1599万 | 55.33 | -2.76% |
2024-03-28 | 2884万 | 56.90 | 9.11% |
2024-03-27 | -2230万 | 52.15 | -9.04% |
2024-03-26 | -889万 | 57.33 | -4.51% |
2024-03-25 | -4953万 | 60.04 | -10.28% |
2024-03-22 | 2184万 | 66.92 | 7.94% |
2024-03-21 | 418万 | 62.00 | 7.04% |
2024-03-20 | 991万 | 57.92 | 2.79% |
2024-03-19 | -940万 | 56.35 | -0.88% |
2024-03-18 | 335万 | 56.85 | 1.34% |
2024-03-15 | 1163万 | 56.10 | 4.08% |
2024-03-14 | -985万 | 53.90 | -2.62% |
2024-03-13 | -376万 | 55.35 | -1.09% |
2024-03-12 | 147万 | 55.96 | 1.08% |
2024-03-11 | 807万 | 55.36 | 2.86% |
2024-03-08 | 3万 | 53.82 | 0.17% |
2024-03-07 | -618万 | 53.73 | -1.77% |
2024-03-06 | 193万 | 54.70 | 1.71% |
2024-03-05 | -1392万 | 53.78 | -2.32% |
2024-03-04 | -1395万 | 55.06 | -1.22% |
2024-03-01 | -278万 | 55.74 | 5.19% |
2024-02-29 | 848万 | 52.99 | 4.50% |
2024-02-28 | -2791万 | 50.71 | -9.70% |
2024-02-27 | 1020万 | 56.16 | 4.10% |
2024-02-26 | 17万 | 53.95 | 1.22% |
2024-02-23 | 499万 | 53.30 | 5.38% |
2024-02-22 | 586万 | 50.58 | 2.20% |
2024-02-21 | -160万 | 49.49 | 1.39% |
2024-02-20 | 115万 | 48.81 | 0.83% |