日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -88万 | 68.20 | 0.47% |
2025-04-29 | 46万 | 67.88 | 0.74% |
2025-04-28 | -660万 | 67.38 | -1.49% |
2025-04-25 | -507万 | 68.40 | 0.53% |
2025-04-24 | -322万 | 68.04 | -0.93% |
2025-04-23 | -268万 | 68.68 | 2.25% |
2025-04-22 | -152万 | 67.17 | 3.58% |
2025-04-21 | -91万 | 64.85 | 1.17% |
2025-04-18 | 236万 | 64.10 | 3.55% |
2025-04-17 | 51万 | 61.90 | 0.68% |
2025-04-16 | -294万 | 61.48 | -1.71% |
2025-04-15 | 50万 | 62.55 | 0.50% |
2025-04-14 | -56万 | 62.24 | 1.17% |
2025-04-11 | -130万 | 61.52 | 0.13% |
2025-04-10 | -1005万 | 61.44 | 2.23% |
2025-04-09 | 679万 | 60.10 | 2.96% |
2025-04-08 | -464万 | 58.37 | 0.88% |
2025-04-07 | -1659万 | 57.86 | -17.88% |
2025-04-03 | -1936万 | 70.46 | -4.82% |
2025-04-02 | -148万 | 74.03 | 0.20% |
2025-04-01 | -445万 | 73.88 | 0.41% |
2025-03-31 | -1089万 | 73.58 | -1.22% |
2025-03-28 | -1636万 | 74.49 | -2.75% |
2025-03-27 | -2285万 | 76.60 | -3.85% |
2025-03-26 | -1547万 | 79.67 | -1.58% |
2025-03-25 | -1356万 | 80.95 | 2.16% |
2025-03-24 | 1672万 | 79.24 | 4.41% |
2025-03-21 | -377万 | 75.89 | 0.44% |
2025-03-20 | 1537万 | 75.56 | 2.68% |
2025-03-19 | -1255万 | 73.59 | -1.08% |
2025-03-18 | 472万 | 74.39 | 0.59% |
2025-03-17 | -1544万 | 73.95 | -1.27% |
2025-03-14 | -570万 | 74.90 | 0.46% |
2025-03-13 | -2117万 | 74.56 | -2.22% |
2025-03-12 | 2657万 | 76.25 | 5.46% |
2025-03-11 | 233万 | 72.30 | 0.54% |
2025-03-10 | 85万 | 71.91 | 0.67% |
2025-03-07 | -1202万 | 71.43 | -1.90% |
2025-03-06 | 288万 | 72.81 | 1.52% |
2025-03-05 | -178万 | 71.72 | -0.73% |
2025-03-04 | 386万 | 72.25 | 1.42% |
2025-03-03 | 251万 | 71.24 | 1.39% |
2025-02-28 | -2569万 | 70.26 | -5.05% |
2025-02-27 | -1277万 | 74.00 | -0.23% |
2025-02-26 | 82万 | 74.17 | 1.21% |
2025-02-25 | -449万 | 73.28 | -0.69% |
2025-02-24 | -686万 | 73.79 | -1.18% |
2025-02-21 | -1944万 | 74.67 | -1.10% |
2025-02-20 | -672万 | 75.50 | 0.98% |
2025-02-19 | 1135万 | 74.77 | 2.03% |