日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 479万 | 18.32 | 3.68% |
2025-04-29 | 258万 | 17.67 | 2.14% |
2025-04-28 | 32万 | 17.30 | -2.20% |
2025-04-25 | -154万 | 17.69 | 0.97% |
2025-04-24 | -222万 | 17.52 | -2.61% |
2025-04-23 | 1011万 | 17.99 | 3.27% |
2025-04-22 | -49万 | 17.42 | 0.69% |
2025-04-21 | 398万 | 17.30 | 1.41% |
2025-04-18 | -306万 | 17.06 | -1.16% |
2025-04-17 | -97万 | 17.26 | 0.12% |
2025-04-16 | -1037万 | 17.24 | -1.09% |
2025-04-15 | -191万 | 17.43 | 0.00% |
2025-04-14 | -57万 | 17.43 | 3.81% |
2025-04-11 | -350万 | 16.79 | -0.47% |
2025-04-10 | 64万 | 16.87 | 2.06% |
2025-04-09 | -215万 | 16.53 | 0.00% |
2025-04-08 | -258万 | 16.53 | 3.31% |
2025-04-07 | -1204万 | 16.00 | -19.40% |
2025-04-03 | -2891万 | 19.85 | -6.81% |
2025-04-02 | -780万 | 21.30 | -1.16% |
2025-04-01 | -4467万 | 21.55 | -3.58% |
2025-03-31 | 54万 | 22.35 | 3.09% |
2025-03-28 | 919万 | 21.68 | 3.34% |
2025-03-27 | -1194万 | 20.98 | -2.33% |
2025-03-26 | 3123万 | 21.48 | 5.29% |
2025-03-25 | -1316万 | 20.40 | 1.24% |
2025-03-24 | -729万 | 20.15 | -1.42% |
2025-03-21 | -918万 | 20.44 | -3.31% |
2025-03-20 | 763万 | 21.14 | 1.88% |
2025-03-19 | -398万 | 20.75 | 0.14% |
2025-03-18 | -929万 | 20.72 | -0.53% |
2025-03-17 | 1785万 | 20.83 | 3.17% |
2025-03-14 | -100万 | 20.19 | 0.70% |
2025-03-13 | -678万 | 20.05 | -1.96% |
2025-03-12 | -405万 | 20.45 | -0.97% |
2025-03-11 | -652万 | 20.65 | -1.29% |
2025-03-10 | -1068万 | 20.92 | 0.58% |
2025-03-07 | 2594万 | 20.80 | 5.96% |
2025-03-06 | 936万 | 19.63 | 2.24% |
2025-03-05 | -151万 | 19.20 | -0.36% |
2025-03-04 | 537万 | 19.27 | 1.47% |
2025-03-03 | 103万 | 18.99 | 0.16% |
2025-02-28 | -1214万 | 18.96 | -3.85% |
2025-02-27 | -1358万 | 19.72 | -1.15% |
2025-02-26 | -169万 | 19.95 | 0.25% |
2025-02-25 | 531万 | 19.90 | 0.20% |
2025-02-24 | -336万 | 19.86 | -0.45% |
2025-02-21 | -485万 | 19.95 | 0.61% |
2025-02-20 | -1477万 | 19.83 | -1.34% |
2025-02-19 | -605万 | 20.10 | 0.75% |