日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 438万 | 47.44 | 1.37% |
2025-04-29 | -204万 | 46.80 | 0.36% |
2025-04-28 | -349万 | 46.63 | -0.68% |
2025-04-25 | 766万 | 46.95 | 1.38% |
2025-04-24 | -1639万 | 46.31 | -3.06% |
2025-04-23 | 802万 | 47.77 | 0.82% |
2025-04-22 | -1862万 | 47.38 | -1.41% |
2025-04-21 | 47万 | 48.06 | 2.87% |
2025-04-18 | -1712万 | 46.72 | -1.95% |
2025-04-17 | -2602万 | 47.65 | -3.15% |
2025-04-16 | 1010万 | 49.20 | 7.38% |
2025-04-15 | -436万 | 45.82 | -0.46% |
2025-04-14 | 712万 | 46.03 | 1.39% |
2025-04-11 | -881万 | 45.40 | -0.33% |
2025-04-10 | -770万 | 45.55 | 2.45% |
2025-04-09 | 478万 | 44.46 | 2.99% |
2025-04-08 | 1652万 | 43.17 | 6.86% |
2025-04-07 | -1505万 | 40.40 | -19.60% |
2025-04-03 | 13万 | 50.25 | 0.40% |
2025-04-02 | -914万 | 50.05 | 0.20% |
2025-04-01 | -593万 | 49.95 | 0.22% |
2025-03-31 | 170万 | 49.84 | 0.77% |
2025-03-28 | -384万 | 49.46 | -0.44% |
2025-03-27 | -1099万 | 49.68 | -1.21% |
2025-03-26 | -5396万 | 50.29 | -4.50% |
2025-03-25 | 672万 | 52.66 | 2.43% |
2025-03-24 | -632万 | 51.41 | -3.36% |
2025-03-21 | -825万 | 53.20 | -0.41% |
2025-03-20 | -1306万 | 53.42 | -0.76% |
2025-03-19 | -2194万 | 53.83 | -1.91% |
2025-03-18 | -2112万 | 54.88 | -0.47% |
2025-03-17 | -37万 | 55.14 | 0.69% |
2025-03-14 | 129万 | 54.76 | 0.79% |
2025-03-13 | -4585万 | 54.33 | -3.94% |
2025-03-12 | -1066万 | 56.56 | 3.93% |
2025-03-11 | 98万 | 54.42 | -0.07% |
2025-03-10 | 226万 | 54.46 | 0.39% |
2025-03-07 | -4383万 | 54.25 | -2.74% |
2025-03-06 | 255万 | 55.78 | 1.94% |
2025-03-05 | -1750万 | 54.72 | -0.31% |
2025-03-04 | -421万 | 54.89 | 0.88% |
2025-03-03 | -33万 | 54.41 | 1.42% |
2025-02-28 | -2328万 | 53.65 | -4.89% |
2025-02-27 | -2299万 | 56.41 | -1.26% |
2025-02-26 | -392万 | 57.13 | -0.99% |
2025-02-25 | -1979万 | 57.70 | -1.99% |
2025-02-24 | -5056万 | 58.87 | -2.24% |
2025-02-21 | -612万 | 60.22 | 0.42% |
2025-02-20 | -887万 | 59.97 | -0.79% |
2025-02-19 | 1252万 | 60.45 | 3.63% |