日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -129万 | 23.16 | 2.07% |
2025-04-29 | 590万 | 22.69 | 3.42% |
2025-04-28 | -345万 | 21.94 | -0.05% |
2025-04-25 | 117万 | 21.95 | 0.05% |
2025-04-24 | -87万 | 21.94 | -1.35% |
2025-04-23 | 45万 | 22.24 | 1.09% |
2025-04-22 | 132万 | 22.00 | 0.78% |
2025-04-21 | 138万 | 21.83 | 1.53% |
2025-04-18 | -154万 | 21.50 | -1.06% |
2025-04-17 | 668万 | 21.73 | 2.02% |
2025-04-16 | -16万 | 21.30 | -2.56% |
2025-04-15 | 20万 | 21.86 | 0.51% |
2025-04-14 | 179万 | 21.75 | 1.30% |
2025-04-11 | -55万 | 21.47 | 0.56% |
2025-04-10 | -379万 | 21.35 | 1.52% |
2025-04-09 | 182万 | 21.03 | 1.55% |
2025-04-08 | 446万 | 20.71 | 5.13% |
2025-04-07 | -573万 | 19.70 | -18.53% |
2025-04-03 | -273万 | 24.18 | -1.23% |
2025-04-02 | -572万 | 24.48 | 0.33% |
2025-04-01 | 364万 | 24.40 | 2.13% |
2025-03-31 | -326万 | 23.89 | -1.20% |
2025-03-28 | -841万 | 24.18 | -2.66% |
2025-03-27 | -319万 | 24.84 | -0.80% |
2025-03-26 | 316万 | 25.04 | 1.91% |
2025-03-25 | -40万 | 24.57 | 2.59% |
2025-03-24 | -802万 | 23.95 | -5.71% |
2025-03-21 | -254万 | 25.40 | -1.78% |
2025-03-20 | 347万 | 25.86 | 0.23% |
2025-03-19 | -830万 | 25.80 | -0.15% |
2025-03-18 | -536万 | 25.84 | 0.16% |
2025-03-17 | 216万 | 25.80 | 1.53% |
2025-03-14 | 812万 | 25.41 | 1.15% |
2025-03-13 | -747万 | 25.12 | -1.30% |
2025-03-12 | -536万 | 25.45 | -0.59% |
2025-03-11 | -161万 | 25.60 | -0.35% |
2025-03-10 | -93万 | 25.69 | 0.47% |
2025-03-07 | -212万 | 25.57 | 1.11% |
2025-03-06 | -180万 | 25.29 | 0.96% |
2025-03-05 | -416万 | 25.05 | -0.60% |
2025-03-04 | -619万 | 25.20 | 0.08% |
2025-03-03 | -963万 | 25.18 | -0.24% |
2025-02-28 | -3330万 | 25.24 | -7.14% |
2025-02-27 | 259万 | 27.18 | 5.10% |
2025-02-26 | 1379万 | 25.86 | 4.87% |
2025-02-25 | -547万 | 24.66 | -0.24% |
2025-02-24 | -290万 | 24.72 | 1.39% |
2025-02-21 | -85万 | 24.38 | 0.37% |
2025-02-20 | 806万 | 24.29 | 1.00% |
2025-02-19 | 1054万 | 24.05 | 2.60% |