日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 43万 | 86.97 | 0.67% |
2025-04-29 | -32万 | 86.39 | 0.62% |
2025-04-28 | -2441万 | 85.86 | -4.60% |
2025-04-25 | -2520万 | 90.00 | -1.48% |
2025-04-24 | -538万 | 91.35 | 4.06% |
2025-04-23 | -1117万 | 87.79 | 0.78% |
2025-04-22 | -949万 | 87.11 | 0.28% |
2025-04-21 | 1202万 | 86.87 | 2.06% |
2025-04-18 | -3006万 | 85.12 | -4.50% |
2025-04-17 | -2853万 | 89.13 | 0.02% |
2025-04-16 | -373万 | 89.11 | -2.06% |
2025-04-15 | -8275万 | 90.98 | -5.35% |
2025-04-14 | -397万 | 96.12 | 1.64% |
2025-04-11 | -8239万 | 94.57 | -4.45% |
2025-04-10 | -1996万 | 98.97 | 0.40% |
2025-04-09 | -5402万 | 98.58 | -2.39% |
2025-04-08 | 1.26亿 | 100.99 | 15.76% |
2025-04-07 | 345万 | 87.24 | -2.49% |
2025-04-03 | -746万 | 89.47 | 0.35% |
2025-04-02 | 617万 | 89.16 | 2.49% |
2025-04-01 | 673万 | 86.99 | 5.74% |
2025-03-31 | 42万 | 82.27 | 0.34% |
2025-03-28 | -1093万 | 81.99 | -2.26% |
2025-03-27 | -1968万 | 83.89 | -1.29% |
2025-03-26 | -484万 | 84.99 | 0.47% |
2025-03-25 | -1483万 | 84.59 | -1.01% |
2025-03-24 | -636万 | 85.45 | -1.45% |
2025-03-21 | -1452万 | 86.71 | -3.69% |
2025-03-20 | -670万 | 90.03 | -0.09% |
2025-03-19 | -2459万 | 90.11 | -1.63% |
2025-03-18 | -369万 | 91.60 | 0.01% |
2025-03-17 | -854万 | 91.59 | 0.52% |
2025-03-14 | 1013万 | 91.12 | 1.17% |
2025-03-13 | -2250万 | 90.07 | -2.95% |
2025-03-12 | -1985万 | 92.81 | -1.73% |
2025-03-11 | -586万 | 94.44 | 1.32% |
2025-03-10 | -4852万 | 93.21 | -4.07% |
2025-03-07 | -2843万 | 97.16 | -3.15% |
2025-03-06 | 3955万 | 100.32 | 2.59% |
2025-03-05 | -948万 | 97.79 | 0.29% |
2025-03-04 | -274万 | 97.51 | 0.21% |
2025-03-03 | -400万 | 97.31 | 0.92% |
2025-02-28 | -1322万 | 96.42 | -1.98% |
2025-02-27 | -5801万 | 98.37 | -4.17% |
2025-02-26 | -2952万 | 102.65 | -0.44% |
2025-02-25 | -2592万 | 103.10 | -7.06% |
2025-02-24 | -1.52亿 | 110.93 | -3.29% |
2025-02-21 | 7385万 | 114.70 | 10.07% |
2025-02-20 | 5580万 | 104.21 | 5.12% |
2025-02-19 | 1461万 | 99.13 | 1.43% |