日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 729万 | 8.19 | 0.99% |
2025-04-29 | -342万 | 8.11 | -0.98% |
2025-04-28 | -1.04亿 | 8.19 | -5.10% |
2025-04-25 | -4632万 | 8.63 | -0.12% |
2025-04-24 | -8633万 | 8.64 | -5.57% |
2025-04-23 | -1.22亿 | 9.15 | -6.54% |
2025-04-22 | -1495万 | 9.79 | 6.07% |
2025-04-21 | -1761万 | 9.23 | 2.21% |
2025-04-18 | -1.38亿 | 9.03 | -11.90% |
2025-04-17 | -6132万 | 10.25 | -2.66% |
2025-04-16 | -989万 | 10.53 | 4.88% |
2025-04-15 | -3317万 | 10.04 | 19.95% |
2025-04-14 | -1.53亿 | 8.37 | 12.96% |
2025-04-11 | -460万 | 7.41 | -0.13% |
2025-04-10 | 366万 | 7.42 | 5.10% |
2025-04-09 | 924万 | 7.06 | 3.82% |
2025-04-08 | 1060万 | 6.80 | 4.45% |
2025-04-07 | -1583万 | 6.51 | -19.93% |
2025-04-03 | -392万 | 8.13 | -0.73% |
2025-04-02 | 215万 | 8.19 | -0.24% |
2025-04-01 | -417万 | 8.21 | 0.61% |
2025-03-31 | 235万 | 8.16 | -0.49% |
2025-03-28 | -1499万 | 8.20 | -2.26% |
2025-03-27 | -539万 | 8.39 | 0.96% |
2025-03-26 | 545万 | 8.31 | 1.09% |
2025-03-25 | -447万 | 8.22 | -0.72% |
2025-03-24 | -993万 | 8.28 | -2.01% |
2025-03-21 | -1516万 | 8.45 | -1.52% |
2025-03-20 | -1781万 | 8.58 | -1.15% |
2025-03-19 | -1402万 | 8.68 | -1.03% |
2025-03-18 | -1281万 | 8.77 | 0.11% |
2025-03-17 | -1697万 | 8.76 | 0.00% |
2025-03-14 | 1276万 | 8.76 | 1.98% |
2025-03-13 | -2202万 | 8.59 | -2.16% |
2025-03-12 | -1153万 | 8.78 | 0.00% |
2025-03-11 | -701万 | 8.78 | -0.34% |
2025-03-10 | -1512万 | 8.81 | -0.56% |
2025-03-07 | -3019万 | 8.86 | -2.32% |
2025-03-06 | 6467万 | 9.07 | 6.21% |
2025-03-05 | -1811万 | 8.54 | -1.16% |
2025-03-04 | -377万 | 8.64 | 0.58% |
2025-03-03 | 768万 | 8.59 | 1.06% |
2025-02-28 | -5088万 | 8.50 | -6.59% |
2025-02-27 | -2240万 | 9.10 | -0.76% |
2025-02-26 | -502万 | 9.17 | 1.55% |
2025-02-25 | -2139万 | 9.03 | -1.42% |
2025-02-24 | -3197万 | 9.16 | -0.87% |
2025-02-21 | 5620万 | 9.24 | 4.64% |
2025-02-20 | -68万 | 8.83 | -0.11% |
2025-02-19 | 1075万 | 8.84 | 1.96% |