日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 405万 | 10.09 | 1.61% |
2024-04-30 | -640万 | 9.93 | -0.90% |
2024-04-29 | 968万 | 10.02 | 3.41% |
2024-04-26 | 99万 | 9.83 | 0.72% |
2024-04-25 | -259万 | 9.76 | -1.01% |
2024-04-24 | 786万 | 9.86 | 2.60% |
2024-04-23 | 1105万 | 9.61 | 2.34% |
2024-04-22 | -845万 | 9.39 | -1.37% |
2024-04-19 | -789万 | 9.52 | 0.11% |
2024-04-18 | 396万 | 9.51 | 0.53% |
2024-04-17 | 1600万 | 9.46 | 9.87% |
2024-04-16 | -1267万 | 8.61 | -10.03% |
2024-04-15 | -618万 | 9.57 | -5.71% |
2024-04-12 | -634万 | 10.15 | -1.36% |
2024-04-11 | -30万 | 10.29 | 0.49% |
2024-04-10 | -1470万 | 10.24 | -2.85% |
2024-04-09 | 91万 | 10.54 | 1.93% |
2024-04-08 | -2054万 | 10.34 | -4.70% |
2024-04-03 | -938万 | 10.85 | 0.74% |
2024-04-02 | -1580万 | 10.77 | -1.64% |
2024-04-01 | 573万 | 10.95 | 2.72% |
2024-03-29 | -395万 | 10.66 | 0.00% |
2024-03-28 | -967万 | 10.66 | 2.11% |
2024-03-27 | -1135万 | 10.44 | -4.31% |
2024-03-26 | -1016万 | 10.91 | -0.82% |
2024-03-25 | -3041万 | 11.00 | -5.90% |
2024-03-22 | -3658万 | 11.69 | -3.55% |
2024-03-21 | -3893万 | 12.12 | -1.38% |
2024-03-20 | -2988万 | 12.29 | -0.89% |
2024-03-19 | 54万 | 12.40 | 5.44% |
2024-03-18 | 1851万 | 11.76 | 2.08% |
2024-03-15 | 262万 | 11.52 | 1.05% |
2024-03-14 | -2657万 | 11.40 | -2.98% |
2024-03-13 | -1737万 | 11.75 | -0.59% |
2024-03-12 | 1276万 | 11.82 | 2.25% |
2024-03-11 | 85万 | 11.56 | 0.61% |
2024-03-08 | -380万 | 11.49 | 0.35% |
2024-03-07 | -217万 | 11.45 | -1.38% |
2024-03-06 | -136万 | 11.61 | 0.87% |
2024-03-05 | -1030万 | 11.51 | -3.28% |
2024-03-04 | -2098万 | 11.90 | 0.17% |
2024-03-01 | -708万 | 11.88 | 1.28% |
2024-02-29 | -87万 | 11.73 | 3.62% |
2024-02-28 | -4125万 | 11.32 | -8.93% |
2024-02-27 | 2169万 | 12.43 | 4.02% |
2024-02-26 | -2533万 | 11.95 | -1.24% |
2024-02-23 | 59万 | 12.10 | 4.13% |
2024-02-22 | 1022万 | 11.62 | 2.83% |
2024-02-21 | -47万 | 11.30 | 0.09% |
2024-02-20 | 1275万 | 11.29 | 2.08% |