日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 991万 | 15.93 | 2.77% |
2024-04-30 | -1308万 | 15.50 | -0.77% |
2024-04-29 | 547万 | 15.62 | 1.83% |
2024-04-26 | -511万 | 15.34 | 0.20% |
2024-04-25 | -564万 | 15.31 | -0.26% |
2024-04-24 | -2223万 | 15.35 | -9.81% |
2024-04-23 | -2874万 | 17.02 | -3.08% |
2024-04-22 | -978万 | 17.56 | -0.28% |
2024-04-19 | -2374万 | 17.61 | -1.40% |
2024-04-18 | -5360万 | 17.86 | -3.72% |
2024-04-17 | -349万 | 18.55 | 4.57% |
2024-04-16 | 2416万 | 17.74 | 3.26% |
2024-04-15 | 680万 | 17.18 | 5.53% |
2024-04-12 | -227万 | 16.28 | 0.37% |
2024-04-11 | -2013万 | 16.22 | -1.28% |
2024-04-10 | -577万 | 16.43 | -1.79% |
2024-04-09 | -161万 | 16.73 | 0.36% |
2024-04-08 | -886万 | 16.67 | -2.00% |
2024-04-03 | -244万 | 17.01 | 0.41% |
2024-04-02 | 171万 | 16.94 | 0.71% |
2024-04-01 | 1042万 | 16.82 | 3.25% |
2024-03-29 | 200万 | 16.29 | 1.18% |
2024-03-28 | 49万 | 16.10 | 1.64% |
2024-03-27 | -603万 | 15.84 | -1.55% |
2024-03-26 | -688万 | 16.09 | -0.74% |
2024-03-25 | -1190万 | 16.21 | -2.82% |
2024-03-22 | -896万 | 16.68 | -1.30% |
2024-03-21 | -766万 | 16.90 | -0.47% |
2024-03-20 | -551万 | 16.98 | -0.76% |
2024-03-19 | -671万 | 17.11 | -0.06% |
2024-03-18 | 164万 | 17.12 | 1.54% |
2024-03-15 | 322万 | 16.86 | 0.96% |
2024-03-14 | -385万 | 16.70 | -0.65% |
2024-03-13 | -509万 | 16.81 | -0.36% |
2024-03-12 | -187万 | 16.87 | 0.42% |
2024-03-11 | -76万 | 16.80 | 0.60% |
2024-03-08 | 68万 | 16.70 | 0.97% |
2024-03-07 | -136万 | 16.54 | 0.24% |
2024-03-06 | 384万 | 16.50 | 1.41% |
2024-03-05 | -1008万 | 16.27 | -1.69% |
2024-03-04 | -566万 | 16.55 | -0.90% |
2024-03-01 | 118万 | 16.70 | 0.42% |
2024-02-29 | 550万 | 16.63 | 2.53% |
2024-02-28 | -2279万 | 16.22 | -4.31% |
2024-02-27 | 273万 | 16.95 | 1.50% |
2024-02-26 | 104万 | 16.70 | 2.02% |
2024-02-23 | 465万 | 16.37 | 1.36% |
2024-02-22 | 5万 | 16.15 | 0.62% |
2024-02-21 | -241万 | 16.05 | 0.56% |
2024-02-20 | -17万 | 15.96 | 0.31% |