日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -176万 | 50.76 | 4.98% |
2025-04-28 | -552万 | 48.35 | -2.46% |
2025-04-25 | 17万 | 49.57 | 0.79% |
2025-04-24 | -1249万 | 49.18 | -1.93% |
2025-04-23 | -82万 | 50.15 | 1.44% |
2025-04-22 | 225万 | 49.44 | 1.10% |
2025-04-21 | -197万 | 48.90 | 0.66% |
2025-04-18 | -601万 | 48.58 | -1.02% |
2025-04-17 | -100万 | 49.08 | 0.45% |
2025-04-16 | -358万 | 48.86 | -1.51% |
2025-04-15 | 118万 | 49.61 | 1.83% |
2025-04-14 | -129万 | 48.72 | 1.82% |
2025-04-11 | 250万 | 47.85 | -0.52% |
2025-04-10 | 115万 | 48.10 | 1.84% |
2025-04-09 | -402万 | 47.23 | 1.42% |
2025-04-08 | 35万 | 46.57 | 3.67% |
2025-04-07 | -3743万 | 44.92 | -19.71% |
2025-04-03 | -808万 | 55.95 | -1.27% |
2025-04-02 | -607万 | 56.67 | -0.93% |
2025-04-01 | 2450万 | 57.20 | 3.87% |
2025-03-31 | -2022万 | 55.07 | -2.25% |
2025-03-28 | -799万 | 56.34 | 0.32% |
2025-03-27 | 227万 | 56.16 | 0.65% |
2025-03-26 | 94万 | 55.80 | 0.81% |
2025-03-25 | -155万 | 55.35 | -0.57% |
2025-03-24 | -1842万 | 55.67 | -2.01% |
2025-03-21 | -545万 | 56.81 | -1.71% |
2025-03-20 | -293万 | 57.80 | 0.26% |
2025-03-19 | -912万 | 57.65 | -1.11% |
2025-03-18 | 365万 | 58.30 | 1.16% |
2025-03-17 | 103万 | 57.63 | 0.59% |
2025-03-14 | 618万 | 57.29 | 1.54% |
2025-03-13 | -1513万 | 56.42 | -1.88% |
2025-03-12 | 1906万 | 57.50 | 2.77% |
2025-03-11 | -590万 | 55.95 | -0.36% |
2025-03-10 | -202万 | 56.15 | 1.23% |
2025-03-07 | -607万 | 55.47 | -0.48% |
2025-03-06 | 1444万 | 55.74 | 1.60% |
2025-03-05 | -1321万 | 54.86 | -1.38% |
2025-03-04 | 795万 | 55.63 | 1.94% |
2025-03-03 | 446万 | 54.57 | 0.76% |
2025-02-28 | -2159万 | 54.16 | -3.99% |
2025-02-27 | -773万 | 56.41 | -0.41% |
2025-02-26 | -925万 | 56.64 | 0.59% |
2025-02-25 | -609万 | 56.31 | -0.04% |
2025-02-24 | 71万 | 56.33 | -3.11% |
2025-02-21 | -493万 | 58.14 | 0.03% |
2025-02-20 | -156万 | 58.12 | 1.15% |
2025-02-19 | 844万 | 57.46 | 2.42% |
2025-02-18 | -1195万 | 56.10 | -2.57% |