日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -475万 | 43.24 | -0.02% |
2025-04-29 | 425万 | 43.25 | 1.41% |
2025-04-28 | -186万 | 42.65 | -0.23% |
2025-04-25 | -989万 | 42.75 | -1.27% |
2025-04-24 | -1545万 | 43.30 | -3.07% |
2025-04-23 | 86万 | 44.67 | 2.88% |
2025-04-22 | -1004万 | 43.42 | -2.12% |
2025-04-21 | 399万 | 44.36 | 1.65% |
2025-04-18 | -1491万 | 43.64 | -6.45% |
2025-04-17 | -1917万 | 46.65 | -2.06% |
2025-04-16 | 756万 | 47.63 | 4.70% |
2025-04-15 | -218万 | 45.49 | 0.00% |
2025-04-14 | 447万 | 45.49 | 1.18% |
2025-04-11 | 192万 | 44.96 | 0.36% |
2025-04-10 | -946万 | 44.80 | 0.95% |
2025-04-09 | -901万 | 44.38 | 2.80% |
2025-04-08 | 622万 | 43.17 | 4.83% |
2025-04-07 | 45万 | 41.18 | -18.47% |
2025-04-03 | 168万 | 50.51 | -0.12% |
2025-04-02 | -1207万 | 50.57 | -1.25% |
2025-04-01 | -252万 | 51.21 | 1.21% |
2025-03-31 | 257万 | 50.60 | 0.10% |
2025-03-28 | -1162万 | 50.55 | -3.81% |
2025-03-27 | -1419万 | 52.55 | -3.29% |
2025-03-26 | -1748万 | 54.34 | 3.25% |
2025-03-25 | -1291万 | 52.63 | 0.57% |
2025-03-24 | -191万 | 52.33 | -1.91% |
2025-03-21 | -1492万 | 53.35 | -2.79% |
2025-03-20 | -2202万 | 54.88 | -2.88% |
2025-03-19 | -608万 | 56.51 | -2.35% |
2025-03-18 | -5692万 | 57.87 | -4.35% |
2025-03-17 | 2516万 | 60.50 | 1.53% |
2025-03-14 | -3728万 | 59.59 | -3.09% |
2025-03-13 | -1126万 | 61.49 | 1.62% |
2025-03-12 | -2318万 | 60.51 | 0.02% |
2025-03-11 | 2511万 | 60.50 | 6.89% |
2025-03-10 | 387万 | 56.60 | 3.23% |
2025-03-07 | -5123万 | 54.83 | -4.08% |
2025-03-06 | 979万 | 57.16 | 4.42% |
2025-03-05 | -65万 | 54.74 | 2.53% |
2025-03-04 | -5146万 | 53.39 | -4.32% |
2025-03-03 | 3588万 | 55.80 | 4.83% |
2025-02-28 | 585万 | 53.23 | 4.58% |
2025-02-27 | -3587万 | 50.90 | -4.68% |
2025-02-26 | -2302万 | 53.40 | -1.71% |
2025-02-25 | -1722万 | 54.33 | 0.24% |
2025-02-24 | 1055万 | 54.20 | 8.01% |
2025-02-21 | -292万 | 50.18 | 0.46% |
2025-02-20 | -4282万 | 49.95 | -5.20% |
2025-02-19 | 727万 | 52.69 | 1.52% |