日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1949万 | 430.14 | 3.03% |
2024-04-30 | -3729万 | 417.48 | -0.84% |
2024-04-29 | 4314万 | 421.01 | 4.21% |
2024-04-26 | 8729万 | 404.00 | 1.00% |
2024-04-25 | -1.15亿 | 400.00 | -10.39% |
2024-04-24 | 1014万 | 446.37 | 3.81% |
2024-04-23 | -605万 | 430.00 | 1.05% |
2024-04-22 | -3351万 | 425.55 | -1.10% |
2024-04-19 | -3508万 | 430.29 | -3.92% |
2024-04-18 | -1.16亿 | 447.83 | 2.23% |
2024-04-17 | 5961万 | 438.04 | 7.10% |
2024-04-16 | -2765万 | 408.99 | -4.44% |
2024-04-15 | 24万 | 428.00 | 0.76% |
2024-04-12 | -1488万 | 424.79 | -0.23% |
2024-04-11 | -6698万 | 425.78 | -3.91% |
2024-04-10 | -4818万 | 443.09 | -5.08% |
2024-04-09 | -2306万 | 466.80 | -1.16% |
2024-04-08 | -145万 | 472.28 | -0.15% |
2024-04-03 | -1615万 | 472.99 | -0.63% |
2024-04-02 | 3076万 | 476.00 | 3.03% |
2024-04-01 | 2857万 | 462.00 | 2.31% |
2024-03-29 | -4944万 | 451.56 | -2.68% |
2024-03-28 | -1595万 | 464.00 | -0.43% |
2024-03-27 | 3729万 | 466.00 | 2.58% |
2024-03-26 | 1493万 | 454.26 | 2.54% |
2024-03-25 | -4145万 | 443.02 | -5.04% |
2024-03-22 | -1150万 | 466.51 | 0.63% |
2024-03-21 | -5418万 | 463.60 | -2.74% |
2024-03-20 | -6503万 | 476.66 | -1.74% |
2024-03-19 | -5220万 | 485.08 | -1.83% |
2024-03-18 | -7540万 | 494.10 | -0.18% |
2024-03-15 | 6140万 | 495.01 | 5.86% |
2024-03-14 | -4186万 | 467.59 | -1.01% |
2024-03-13 | 4826万 | 472.37 | 3.14% |
2024-03-12 | -671万 | 458.00 | 1.78% |
2024-03-11 | 4306万 | 450.00 | 4.46% |
2024-03-08 | -152万 | 430.80 | 3.06% |
2024-03-07 | -1198万 | 418.01 | -0.12% |
2024-03-06 | -5689万 | 418.50 | -3.10% |
2024-03-05 | 5613万 | 431.90 | 0.88% |
2024-03-04 | 2860万 | 428.15 | -1.40% |
2024-03-01 | 4494万 | 434.21 | 3.14% |
2024-02-29 | 606万 | 421.00 | 1.93% |
2024-02-28 | -1.29亿 | 413.01 | -5.92% |
2024-02-27 | -6022万 | 439.00 | -4.36% |
2024-02-26 | 1050万 | 458.99 | 7.27% |
2024-02-23 | -6123万 | 427.90 | -0.49% |
2024-02-22 | 2642万 | 430.00 | 2.36% |
2024-02-21 | -1.17亿 | 420.10 | -4.31% |
2024-02-20 | -1.23亿 | 439.00 | 0.00% |