日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 199万 | 139.82 | 0.50% |
2025-04-29 | 153万 | 139.12 | -0.34% |
2025-04-28 | -912万 | 139.59 | -0.71% |
2025-04-25 | 643万 | 140.59 | 1.30% |
2025-04-24 | -1289万 | 138.79 | -0.83% |
2025-04-23 | -276万 | 139.95 | 0.54% |
2025-04-22 | -675万 | 139.20 | -0.45% |
2025-04-21 | -1181万 | 139.83 | -0.19% |
2025-04-18 | 605万 | 140.10 | -6.02% |
2025-04-17 | 888万 | 149.07 | 2.10% |
2025-04-16 | -516万 | 146.00 | -1.26% |
2025-04-15 | -242万 | 147.87 | -0.22% |
2025-04-14 | -2012万 | 148.20 | 0.92% |
2025-04-11 | -3159万 | 146.85 | -2.10% |
2025-04-10 | -1030万 | 150.00 | 1.90% |
2025-04-09 | -946万 | 147.20 | 6.67% |
2025-04-08 | 40万 | 138.00 | 3.44% |
2025-04-07 | -1130万 | 133.41 | -17.21% |
2025-04-03 | -960万 | 161.15 | -1.29% |
2025-04-02 | 217万 | 163.25 | 0.01% |
2025-04-01 | -257万 | 163.24 | 0.57% |
2025-03-31 | -1788万 | 162.32 | -2.73% |
2025-03-28 | -1278万 | 166.87 | -1.00% |
2025-03-27 | -314万 | 168.56 | 0.02% |
2025-03-26 | -1045万 | 168.53 | 0.05% |
2025-03-25 | -609万 | 168.44 | 0.04% |
2025-03-24 | -2489万 | 168.38 | -0.20% |
2025-03-21 | -1994万 | 168.71 | -1.55% |
2025-03-20 | -1781万 | 171.36 | -1.18% |
2025-03-19 | -2318万 | 173.40 | -1.85% |
2025-03-18 | 1074万 | 176.66 | 1.57% |
2025-03-17 | 1677万 | 173.93 | 2.23% |
2025-03-14 | 2046万 | 170.14 | 1.21% |
2025-03-13 | -3871万 | 168.10 | -1.59% |
2025-03-12 | -1910万 | 170.82 | -0.10% |
2025-03-11 | 57万 | 170.99 | 0.22% |
2025-03-10 | -2978万 | 170.61 | -0.94% |
2025-03-07 | -3118万 | 172.23 | -1.55% |
2025-03-06 | 4293万 | 174.95 | 3.48% |
2025-03-05 | -1611万 | 169.07 | -0.61% |
2025-03-04 | 775万 | 170.11 | 1.20% |
2025-03-03 | 1271万 | 168.10 | 1.25% |
2025-02-28 | -4718万 | 166.03 | -4.29% |
2025-02-27 | -2086万 | 173.47 | -1.62% |
2025-02-26 | 37万 | 176.33 | 0.59% |
2025-02-25 | 712万 | 175.30 | -0.34% |
2025-02-24 | -3079万 | 175.89 | 0.85% |
2025-02-21 | 3122万 | 174.40 | 1.90% |
2025-02-20 | -1377万 | 171.14 | -0.64% |
2025-02-19 | 2772万 | 172.24 | 1.74% |