日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2634万 | 122.99 | 5.41% |
2025-04-29 | 1426万 | 116.68 | 2.23% |
2025-04-28 | -1096万 | 114.14 | -0.14% |
2025-04-25 | -1288万 | 114.30 | -1.06% |
2025-04-24 | -2235万 | 115.53 | -2.67% |
2025-04-23 | 2704万 | 118.70 | 4.90% |
2025-04-22 | -1935万 | 113.16 | -2.32% |
2025-04-21 | 2632万 | 115.85 | 3.72% |
2025-04-18 | -626万 | 111.69 | -1.60% |
2025-04-17 | -1409万 | 113.51 | -1.15% |
2025-04-16 | -13万 | 114.83 | -1.40% |
2025-04-15 | -1838万 | 116.46 | -1.54% |
2025-04-14 | -367万 | 118.28 | 3.74% |
2025-04-11 | 859万 | 114.02 | 1.97% |
2025-04-10 | 188万 | 111.82 | 4.34% |
2025-04-09 | 729万 | 107.17 | 4.07% |
2025-04-08 | -683万 | 102.98 | 2.16% |
2025-04-07 | -378万 | 100.80 | -20.00% |
2025-04-03 | -3860万 | 126.00 | -4.78% |
2025-04-02 | 1793万 | 132.33 | 4.84% |
2025-04-01 | -1532万 | 126.22 | -2.14% |
2025-03-31 | 170万 | 128.98 | -3.89% |
2025-03-28 | -1231万 | 134.20 | -1.53% |
2025-03-27 | -694万 | 136.28 | -2.06% |
2025-03-26 | -927万 | 139.15 | 0.40% |
2025-03-25 | -1735万 | 138.60 | -2.52% |
2025-03-24 | -956万 | 142.18 | -1.12% |
2025-03-21 | -5842万 | 143.79 | -7.63% |
2025-03-20 | -4479万 | 155.67 | -4.37% |
2025-03-19 | -369万 | 162.78 | 0.69% |
2025-03-18 | -4572万 | 161.66 | -2.01% |
2025-03-17 | 2.07亿 | 164.98 | 14.29% |
2025-03-14 | 353万 | 144.35 | 4.25% |
2025-03-13 | -10041万 | 138.46 | -9.83% |
2025-03-12 | 9590万 | 153.55 | 5.01% |
2025-03-11 | -1491万 | 146.22 | 0.15% |
2025-03-10 | -3281万 | 146.00 | -1.88% |
2025-03-07 | 1939万 | 148.80 | 2.20% |
2025-03-06 | -1261万 | 145.60 | 1.12% |
2025-03-05 | 218万 | 143.99 | 0.57% |
2025-03-04 | 7240万 | 143.17 | 7.06% |
2025-03-03 | 1341万 | 133.73 | -1.35% |
2025-02-28 | -7982万 | 135.56 | -11.00% |
2025-02-27 | -1500万 | 152.31 | -0.45% |
2025-02-26 | 464万 | 153.00 | 5.63% |
2025-02-25 | -2058万 | 144.85 | -1.78% |
2025-02-24 | 1621万 | 147.47 | -2.63% |
2025-02-21 | 269万 | 151.45 | 1.15% |
2025-02-20 | -7141万 | 149.73 | -4.14% |
2025-02-19 | 7497万 | 156.20 | 9.08% |