日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 502万 | 60.85 | 1.98% |
2025-04-29 | -526万 | 59.67 | 0.15% |
2025-04-28 | 45万 | 59.58 | 1.10% |
2025-04-25 | -119万 | 58.93 | 1.94% |
2025-04-24 | -1703万 | 57.81 | -2.99% |
2025-04-23 | 1182万 | 59.59 | 3.24% |
2025-04-22 | -613万 | 57.72 | -0.99% |
2025-04-21 | 336万 | 58.30 | 0.90% |
2025-04-18 | -213万 | 57.78 | -0.76% |
2025-04-17 | -86万 | 58.22 | -0.94% |
2025-04-16 | -82万 | 58.77 | 1.26% |
2025-04-15 | 17万 | 58.04 | 0.28% |
2025-04-14 | -557万 | 57.88 | 2.17% |
2025-04-11 | 420万 | 56.65 | 0.53% |
2025-04-10 | -622万 | 56.35 | 2.64% |
2025-04-09 | 518万 | 54.90 | 1.27% |
2025-04-08 | 425万 | 54.21 | 3.02% |
2025-04-07 | -2179万 | 52.62 | -19.99% |
2025-04-03 | -438万 | 65.77 | -0.90% |
2025-04-02 | -501万 | 66.37 | -0.05% |
2025-04-01 | -1017万 | 66.40 | -0.60% |
2025-03-31 | 654万 | 66.80 | 1.37% |
2025-03-28 | -3609万 | 65.90 | -4.28% |
2025-03-27 | -2260万 | 68.85 | -3.16% |
2025-03-26 | 527万 | 71.10 | 1.91% |
2025-03-25 | 363万 | 69.77 | 1.26% |
2025-03-24 | -1460万 | 68.90 | -2.39% |
2025-03-21 | -1847万 | 70.59 | -3.71% |
2025-03-20 | -1319万 | 73.31 | -1.48% |
2025-03-19 | -428万 | 74.41 | 0.39% |
2025-03-18 | 1515万 | 74.12 | 3.15% |
2025-03-17 | 3066万 | 71.86 | 3.93% |
2025-03-14 | 394万 | 69.14 | 0.67% |
2025-03-13 | -3254万 | 68.68 | -3.42% |
2025-03-12 | 376万 | 71.11 | 0.40% |
2025-03-11 | 114万 | 70.83 | 0.04% |
2025-03-10 | 46万 | 70.80 | 0.00% |
2025-03-07 | -1318万 | 70.80 | -2.18% |
2025-03-06 | 1394万 | 72.38 | 0.95% |
2025-03-05 | -1406万 | 71.70 | -0.65% |
2025-03-04 | 687万 | 72.17 | 1.65% |
2025-03-03 | -432万 | 71.00 | -0.06% |
2025-02-28 | -4304万 | 71.04 | -6.03% |
2025-02-27 | -1650万 | 75.60 | -1.56% |
2025-02-26 | -2607万 | 76.80 | 0.09% |
2025-02-25 | 2268万 | 76.73 | 3.09% |
2025-02-24 | -1597万 | 74.43 | 0.31% |
2025-02-21 | 390万 | 74.20 | 1.50% |
2025-02-20 | -1925万 | 73.10 | -0.31% |
2025-02-19 | 1380万 | 73.33 | 2.20% |