日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 217万 | 38.70 | 1.04% |
2025-04-29 | 1949万 | 38.30 | 1.89% |
2025-04-28 | -972万 | 37.59 | -1.16% |
2025-04-25 | 1000万 | 38.03 | 2.70% |
2025-04-24 | -1001万 | 37.03 | -0.62% |
2025-04-23 | 1290万 | 37.26 | 5.76% |
2025-04-22 | -350万 | 35.23 | 0.60% |
2025-04-21 | 375万 | 35.02 | 1.60% |
2025-04-18 | -489万 | 34.47 | -0.17% |
2025-04-17 | -1771万 | 34.53 | -2.18% |
2025-04-16 | -2047万 | 35.30 | -4.18% |
2025-04-15 | -1052万 | 36.84 | 5.83% |
2025-04-14 | -959万 | 34.81 | 1.72% |
2025-04-11 | 571万 | 34.22 | -0.96% |
2025-04-10 | 87万 | 34.55 | 5.75% |
2025-04-09 | 970万 | 32.67 | 1.97% |
2025-04-08 | 324万 | 32.04 | 1.91% |
2025-04-07 | 425万 | 31.44 | -20.00% |
2025-04-03 | -886万 | 39.30 | -3.63% |
2025-04-02 | -242万 | 40.78 | 1.42% |
2025-04-01 | -358万 | 40.21 | 0.50% |
2025-03-31 | 246万 | 40.01 | 0.18% |
2025-03-28 | -994万 | 39.94 | -1.89% |
2025-03-27 | 237万 | 40.71 | 0.12% |
2025-03-26 | -267万 | 40.66 | 0.15% |
2025-03-25 | -1032万 | 40.60 | -1.26% |
2025-03-24 | -520万 | 41.12 | 1.11% |
2025-03-21 | -1838万 | 40.67 | -2.70% |
2025-03-20 | -1447万 | 41.80 | -0.88% |
2025-03-19 | -2835万 | 42.17 | -2.00% |
2025-03-18 | -1966万 | 43.03 | -0.55% |
2025-03-17 | -1812万 | 43.27 | 1.12% |
2025-03-14 | -467万 | 42.79 | 1.04% |
2025-03-13 | -2257万 | 42.35 | -3.16% |
2025-03-12 | -2426万 | 43.73 | -0.73% |
2025-03-11 | -153万 | 44.05 | 1.61% |
2025-03-10 | -2165万 | 43.35 | -1.34% |
2025-03-07 | -3540万 | 43.94 | -3.39% |
2025-03-06 | 3250万 | 45.48 | 6.56% |
2025-03-05 | -755万 | 42.68 | 0.31% |
2025-03-04 | -1168万 | 42.55 | -0.05% |
2025-03-03 | 327万 | 42.57 | 1.50% |
2025-02-28 | -3434万 | 41.94 | -6.03% |
2025-02-27 | -2066万 | 44.63 | 0.04% |
2025-02-26 | -585万 | 44.61 | -0.87% |
2025-02-25 | -201万 | 45.00 | -0.40% |
2025-02-24 | -2687万 | 45.18 | -2.02% |
2025-02-21 | 1375万 | 46.11 | 1.16% |
2025-02-20 | -1146万 | 45.58 | 1.81% |
2025-02-19 | 1.12亿 | 44.77 | 7.62% |