日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 13万 | 54.99 | 0.49% |
2025-04-29 | -207万 | 54.72 | 0.09% |
2025-04-28 | -1881万 | 54.67 | -2.03% |
2025-04-25 | -1237万 | 55.80 | -1.66% |
2025-04-24 | -799万 | 56.74 | 0.12% |
2025-04-23 | 926万 | 56.67 | 1.47% |
2025-04-22 | -1718万 | 55.85 | -1.15% |
2025-04-21 | 276万 | 56.50 | 0.98% |
2025-04-18 | -2198万 | 55.95 | -0.59% |
2025-04-17 | 50万 | 56.28 | 0.02% |
2025-04-16 | -1850万 | 56.27 | -0.04% |
2025-04-15 | -1524万 | 56.29 | -0.44% |
2025-04-14 | -2186万 | 56.54 | 0.37% |
2025-04-11 | 5384万 | 56.33 | 5.65% |
2025-04-10 | -5824万 | 53.32 | 0.08% |
2025-04-09 | 2154万 | 53.28 | 5.63% |
2025-04-08 | 1473万 | 50.44 | 5.70% |
2025-04-07 | -3320万 | 47.72 | -17.27% |
2025-04-03 | -304万 | 57.68 | -0.36% |
2025-04-02 | -1933万 | 57.89 | -0.38% |
2025-04-01 | 652万 | 58.11 | 1.95% |
2025-03-31 | -1578万 | 57.00 | -1.38% |
2025-03-28 | -4272万 | 57.80 | -2.48% |
2025-03-27 | 2015万 | 59.27 | 2.26% |
2025-03-26 | 1149万 | 57.96 | 1.42% |
2025-03-25 | -1662万 | 57.15 | -1.26% |
2025-03-24 | -4175万 | 57.88 | -0.67% |
2025-03-21 | -584万 | 58.27 | 0.02% |
2025-03-20 | -4177万 | 58.26 | -1.77% |
2025-03-19 | -2928万 | 59.31 | -1.79% |
2025-03-18 | -1756万 | 60.39 | 0.38% |
2025-03-17 | 357万 | 60.16 | 0.52% |
2025-03-14 | -2866万 | 59.85 | 0.72% |
2025-03-13 | -6275万 | 59.42 | -3.62% |
2025-03-12 | -1.07亿 | 61.65 | -2.30% |
2025-03-11 | -6414万 | 63.10 | -2.44% |
2025-03-10 | 8850万 | 64.68 | 4.58% |
2025-03-07 | -3496万 | 61.85 | -2.07% |
2025-03-06 | -5509万 | 63.16 | -0.14% |
2025-03-05 | -3006万 | 63.25 | -0.71% |
2025-03-04 | 1.86亿 | 63.70 | 6.43% |
2025-03-03 | 2659万 | 59.85 | 3.46% |
2025-02-28 | -8575万 | 57.85 | -6.24% |
2025-02-27 | -9395万 | 61.70 | -3.08% |
2025-02-26 | -1146万 | 63.66 | 1.58% |
2025-02-25 | 1.16亿 | 62.67 | 3.96% |
2025-02-24 | -6517万 | 60.28 | -0.69% |
2025-02-21 | 6525万 | 60.70 | 3.09% |
2025-02-20 | -6248万 | 58.88 | -2.19% |
2025-02-19 | 8155万 | 60.20 | 4.12% |