日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -638万 | 46.11 | -0.07% |
2025-04-29 | 898万 | 46.14 | 1.01% |
2025-04-28 | -785万 | 45.68 | -2.46% |
2025-04-25 | -379万 | 46.83 | 0.11% |
2025-04-24 | -1027万 | 46.78 | -1.68% |
2025-04-23 | 609万 | 47.58 | 0.81% |
2025-04-22 | -1929万 | 47.20 | -1.32% |
2025-04-21 | -1150万 | 47.83 | -0.35% |
2025-04-18 | -713万 | 48.00 | -0.64% |
2025-04-17 | 503万 | 48.31 | 2.20% |
2025-04-16 | 1599万 | 47.27 | 2.83% |
2025-04-15 | -222万 | 45.97 | -0.02% |
2025-04-14 | -185万 | 45.98 | 1.48% |
2025-04-11 | 430万 | 45.31 | 0.11% |
2025-04-10 | 1万 | 45.26 | 1.53% |
2025-04-09 | 24万 | 44.58 | 0.91% |
2025-04-08 | 6万 | 44.18 | 2.74% |
2025-04-07 | -2516万 | 43.00 | -15.95% |
2025-04-03 | -739万 | 51.16 | 0.47% |
2025-04-02 | -1941万 | 50.92 | -1.49% |
2025-04-01 | 1642万 | 51.69 | 3.40% |
2025-03-31 | -458万 | 49.99 | -1.56% |
2025-03-28 | -3399万 | 50.78 | -3.57% |
2025-03-27 | 515万 | 52.66 | 1.31% |
2025-03-26 | 1122万 | 51.98 | 2.52% |
2025-03-25 | 274万 | 50.70 | 1.36% |
2025-03-24 | -1186万 | 50.02 | -0.95% |
2025-03-21 | -1840万 | 50.50 | -3.00% |
2025-03-20 | -1330万 | 52.06 | -0.52% |
2025-03-19 | -1421万 | 52.33 | -0.91% |
2025-03-18 | -2446万 | 52.81 | -1.42% |
2025-03-17 | -691万 | 53.57 | 0.75% |
2025-03-14 | -1151万 | 53.17 | 0.42% |
2025-03-13 | -2461万 | 52.95 | -2.22% |
2025-03-12 | -2763万 | 54.15 | -1.06% |
2025-03-11 | 81万 | 54.73 | 2.32% |
2025-03-10 | 3418万 | 53.49 | 3.10% |
2025-03-07 | -2031万 | 51.88 | -1.39% |
2025-03-06 | 66万 | 52.61 | 1.08% |
2025-03-05 | -2948万 | 52.05 | -2.55% |
2025-03-04 | -3494万 | 53.41 | -2.16% |
2025-03-03 | -191万 | 54.59 | 2.77% |
2025-02-28 | 2960万 | 53.12 | 7.01% |
2025-02-27 | -1073万 | 49.64 | 0.49% |
2025-02-26 | 293万 | 49.40 | 1.31% |
2025-02-25 | -879万 | 48.76 | -0.59% |
2025-02-24 | -484万 | 49.05 | -0.53% |
2025-02-21 | -340万 | 49.31 | -0.34% |
2025-02-20 | -2022万 | 49.48 | -1.39% |
2025-02-19 | -1815万 | 50.18 | 0.14% |