日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2754万 | 71.21 | 5.68% |
2025-04-29 | -179万 | 67.38 | 0.40% |
2025-04-28 | -4243万 | 67.11 | -3.49% |
2025-04-25 | 4397万 | 69.54 | 4.74% |
2025-04-24 | -8943万 | 66.39 | -6.22% |
2025-04-23 | -1451万 | 70.79 | 1.26% |
2025-04-22 | -1107万 | 69.91 | -0.89% |
2025-04-21 | -1219万 | 70.54 | 0.37% |
2025-04-18 | 1087万 | 70.28 | 3.03% |
2025-04-17 | -486万 | 68.21 | -1.00% |
2025-04-16 | -837万 | 68.90 | -1.13% |
2025-04-15 | 62万 | 69.69 | -0.53% |
2025-04-14 | -2214万 | 70.06 | 2.67% |
2025-04-11 | -2688万 | 68.24 | -3.86% |
2025-04-10 | 918万 | 70.98 | 4.41% |
2025-04-09 | 432万 | 67.98 | -0.90% |
2025-04-08 | -982万 | 68.60 | 1.03% |
2025-04-07 | -1260万 | 67.90 | -20.00% |
2025-04-03 | -603万 | 84.87 | -1.31% |
2025-04-02 | -747万 | 86.00 | 0.41% |
2025-04-01 | -168万 | 85.65 | 0.45% |
2025-03-31 | 8万 | 85.27 | 0.59% |
2025-03-28 | -2147万 | 84.77 | -3.22% |
2025-03-27 | 485万 | 87.59 | 0.37% |
2025-03-26 | -1355万 | 87.27 | -0.50% |
2025-03-25 | -433万 | 87.71 | -0.35% |
2025-03-24 | -1053万 | 88.02 | 0.55% |
2025-03-21 | -3636万 | 87.54 | -3.78% |
2025-03-20 | -1325万 | 90.98 | -1.64% |
2025-03-19 | -1680万 | 92.50 | -1.62% |
2025-03-18 | -1431万 | 94.02 | -0.02% |
2025-03-17 | 453万 | 94.04 | 2.91% |
2025-03-14 | 1309万 | 91.38 | 2.55% |
2025-03-13 | -2626万 | 89.11 | -2.20% |
2025-03-12 | -1640万 | 91.11 | -0.01% |
2025-03-11 | 516万 | 91.12 | 0.65% |
2025-03-10 | -1454万 | 90.53 | -1.43% |
2025-03-07 | -348万 | 91.84 | 0.71% |
2025-03-06 | -3382万 | 91.19 | -0.05% |
2025-03-05 | 87万 | 91.24 | -0.24% |
2025-03-04 | 403万 | 91.46 | 2.19% |
2025-03-03 | -1084万 | 89.50 | -0.56% |
2025-02-28 | -3638万 | 90.00 | -5.28% |
2025-02-27 | -1537万 | 95.02 | -2.41% |
2025-02-26 | -746万 | 97.37 | -1.53% |
2025-02-25 | -1486万 | 98.88 | -1.81% |
2025-02-24 | -3447万 | 100.70 | -2.68% |
2025-02-21 | 758万 | 103.47 | -0.73% |
2025-02-20 | -1136万 | 104.23 | -1.89% |
2025-02-19 | 473万 | 106.24 | 2.95% |