日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4316万 | 174.78 | 2.84% |
2025-04-29 | 206万 | 169.95 | -3.20% |
2025-04-28 | 6131万 | 175.56 | 5.11% |
2025-04-25 | -3027万 | 167.02 | -1.25% |
2025-04-24 | -3778万 | 169.13 | -3.35% |
2025-04-23 | -3120万 | 174.99 | -0.11% |
2025-04-22 | -1870万 | 175.18 | 1.85% |
2025-04-21 | 6159万 | 171.99 | 5.52% |
2025-04-18 | -7043万 | 163.00 | -0.04% |
2025-04-17 | -794万 | 163.07 | 0.64% |
2025-04-16 | -4602万 | 162.04 | -2.80% |
2025-04-15 | -5700万 | 166.70 | -2.11% |
2025-04-14 | -4396万 | 170.30 | 0.42% |
2025-04-11 | -1487万 | 169.58 | 4.00% |
2025-04-10 | -3537万 | 163.06 | -0.33% |
2025-04-09 | -3814万 | 163.60 | -1.20% |
2025-04-08 | -6954万 | 165.58 | -8.90% |
2025-04-07 | 1772万 | 181.75 | 0.14% |
2025-04-03 | -4755万 | 181.50 | -0.82% |
2025-04-02 | -9480万 | 183.00 | -5.86% |
2025-04-01 | -1575万 | 194.40 | 20.00% |
2025-03-31 | 6486万 | 162.00 | 2.94% |
2025-03-28 | -1.12亿 | 157.38 | -6.27% |
2025-03-27 | 6902万 | 167.91 | 5.94% |
2025-03-26 | -2075万 | 158.50 | 0.10% |
2025-03-25 | -2731万 | 158.34 | 0.26% |
2025-03-24 | 1.9亿 | 157.93 | 202.08% |
2025-03-21 | 0万 | 0.00 | 0.00% |
2025-03-20 | 0万 | 0.00 | 0.00% |
2025-03-19 | 0万 | 0.00 | 0.00% |
2025-03-18 | 0万 | 0.00 | 0.00% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 0万 | 0.00 | 0.00% |
2025-03-13 | 0万 | 0.00 | 0.00% |