日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6701万 | 8.99 | 2.28% |
2025-04-29 | -2349万 | 8.79 | -0.45% |
2025-04-28 | -308万 | 8.83 | 0.11% |
2025-04-25 | 177万 | 8.82 | 0.34% |
2025-04-24 | -592万 | 8.79 | 0.00% |
2025-04-23 | -3465万 | 8.79 | -0.34% |
2025-04-22 | -3212万 | 8.82 | -0.34% |
2025-04-21 | 11万 | 8.85 | -0.23% |
2025-04-18 | -2326万 | 8.87 | -0.34% |
2025-04-17 | -484万 | 8.90 | -0.34% |
2025-04-16 | 4126万 | 8.93 | 1.13% |
2025-04-15 | -2859万 | 8.83 | -0.56% |
2025-04-14 | -3666万 | 8.88 | -0.22% |
2025-04-11 | -272万 | 8.90 | -0.11% |
2025-04-10 | -1143万 | 8.91 | -0.45% |
2025-04-09 | 4356万 | 8.95 | 3.11% |
2025-04-08 | 3283万 | 8.68 | 2.72% |
2025-04-07 | -9470万 | 8.45 | -7.14% |
2025-04-03 | 1565万 | 9.10 | 0.22% |
2025-04-02 | -744万 | 9.08 | 0.00% |
2025-04-01 | -452万 | 9.08 | 0.44% |
2025-03-31 | -3570万 | 9.04 | -0.66% |
2025-03-28 | -1805万 | 9.10 | -0.33% |
2025-03-27 | 47万 | 9.13 | -0.11% |
2025-03-26 | -446万 | 9.14 | -0.44% |
2025-03-25 | 6346万 | 9.18 | 1.32% |
2025-03-24 | -1120万 | 9.06 | -0.22% |
2025-03-21 | -2943万 | 9.08 | -0.22% |
2025-03-20 | -1997万 | 9.10 | -0.11% |
2025-03-19 | 770万 | 9.11 | 0.00% |
2025-03-18 | -3508万 | 9.11 | -0.22% |
2025-03-17 | 53万 | 9.13 | 0.22% |
2025-03-14 | 8083万 | 9.11 | 0.66% |
2025-03-13 | -972万 | 9.05 | 0.00% |
2025-03-12 | -3827万 | 9.05 | -0.33% |
2025-03-11 | 1810万 | 9.08 | 0.44% |
2025-03-10 | -3584万 | 9.04 | -0.22% |
2025-03-07 | -6313万 | 9.06 | -0.66% |
2025-03-06 | 2148万 | 9.12 | 0.33% |
2025-03-05 | -1956万 | 9.09 | 0.00% |
2025-03-04 | -1826万 | 9.09 | 0.22% |
2025-03-03 | -4559万 | 9.07 | -0.44% |
2025-02-28 | -1910万 | 9.11 | -0.87% |
2025-02-27 | 3779万 | 9.19 | 0.66% |
2025-02-26 | -1360万 | 9.13 | 0.44% |
2025-02-25 | -3601万 | 9.09 | -0.87% |
2025-02-24 | -1126万 | 9.17 | 0.44% |
2025-02-21 | 179万 | 9.13 | 0.44% |
2025-02-20 | -1276万 | 9.09 | -0.22% |
2025-02-19 | -234万 | 9.11 | 0.33% |