日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 3536万 | 10.46 | 1.06% |
2024-04-30 | -8814万 | 10.35 | -1.71% |
2024-04-29 | 1211万 | 10.53 | -0.47% |
2024-04-26 | 2972万 | 10.58 | 0.67% |
2024-04-25 | 5733万 | 10.51 | 1.94% |
2024-04-24 | -545万 | 10.31 | 0.68% |
2024-04-23 | -2917万 | 10.24 | -1.44% |
2024-04-22 | 3417万 | 10.39 | 1.17% |
2024-04-19 | -2025万 | 10.27 | -0.87% |
2024-04-18 | 457万 | 10.36 | 0.29% |
2024-04-17 | 4022万 | 10.33 | 2.38% |
2024-04-16 | -1770万 | 10.09 | -1.46% |
2024-04-15 | 2013万 | 10.24 | 1.89% |
2024-04-12 | -4469万 | 10.05 | -1.28% |
2024-04-11 | 728万 | 10.18 | 0.20% |
2024-04-10 | -2025万 | 10.16 | -0.10% |
2024-04-09 | 417万 | 10.17 | 0.49% |
2024-04-08 | -2167万 | 10.12 | -1.75% |
2024-04-03 | -1161万 | 10.30 | -0.29% |
2024-04-02 | -879万 | 10.33 | -0.29% |
2024-04-01 | 5340万 | 10.36 | 2.78% |
2024-03-29 | -1013万 | 10.08 | 0.10% |
2024-03-28 | 2029万 | 10.07 | 1.82% |
2024-03-27 | -3022万 | 9.89 | -1.20% |
2024-03-26 | -2745万 | 10.01 | 0.00% |
2024-03-25 | -5812万 | 10.01 | -1.48% |
2024-03-22 | -7207万 | 10.16 | -2.21% |
2024-03-21 | -4018万 | 10.39 | -0.29% |
2024-03-20 | -464万 | 10.42 | 0.29% |
2024-03-19 | -5423万 | 10.39 | -1.42% |
2024-03-18 | -242万 | 10.54 | 0.86% |
2024-03-15 | -1051万 | 10.45 | 0.48% |
2024-03-14 | 4936万 | 10.40 | 1.96% |
2024-03-13 | -5756万 | 10.20 | -2.02% |
2024-03-12 | 4611万 | 10.41 | 1.46% |
2024-03-11 | 4433万 | 10.26 | 1.38% |
2024-03-08 | -4227万 | 10.12 | -0.30% |
2024-03-07 | -184万 | 10.15 | -0.49% |
2024-03-06 | 437万 | 10.20 | 1.90% |
2024-03-05 | -2938万 | 10.01 | -0.60% |
2024-03-04 | -1709万 | 10.07 | 0.00% |
2024-03-01 | -3772万 | 10.07 | -0.59% |
2024-02-29 | -354万 | 10.13 | 1.20% |
2024-02-28 | -2846万 | 10.01 | -1.18% |
2024-02-27 | 2212万 | 10.13 | 1.00% |
2024-02-26 | -1812万 | 10.03 | -0.79% |
2024-02-23 | -5157万 | 10.11 | -0.79% |
2024-02-22 | -910万 | 10.19 | 0.59% |
2024-02-21 | 1519万 | 10.13 | 0.80% |
2024-02-20 | -2143万 | 10.05 | -0.50% |