日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -5万 | 22.20 | -0.27% |
2025-04-29 | -384万 | 22.26 | -1.15% |
2025-04-28 | 195万 | 22.52 | 0.18% |
2025-04-25 | -195万 | 22.48 | -0.62% |
2025-04-24 | 1037万 | 22.62 | 0.31% |
2025-04-23 | -1236万 | 22.55 | -1.27% |
2025-04-22 | 863万 | 22.84 | 1.33% |
2025-04-21 | -851万 | 22.54 | -1.44% |
2025-04-18 | 327万 | 22.87 | 0.13% |
2025-04-17 | 1222万 | 22.84 | 0.93% |
2025-04-16 | 541万 | 22.63 | 0.85% |
2025-04-15 | -384万 | 22.44 | -0.97% |
2025-04-14 | -790万 | 22.66 | -0.61% |
2025-04-11 | -366万 | 22.80 | -1.17% |
2025-04-10 | -1823万 | 23.07 | 1.10% |
2025-04-09 | 438万 | 22.82 | 0.31% |
2025-04-08 | 2387万 | 22.75 | 6.81% |
2025-04-07 | -191万 | 21.30 | -7.43% |
2025-04-03 | -276万 | 23.01 | 0.17% |
2025-04-02 | -1703万 | 22.97 | -1.20% |
2025-04-01 | -34万 | 23.25 | 1.09% |
2025-03-31 | 803万 | 23.00 | 0.00% |
2025-03-28 | 1478万 | 23.00 | 0.74% |
2025-03-27 | -136万 | 22.83 | -0.61% |
2025-03-26 | 543万 | 22.97 | -0.13% |
2025-03-25 | 1009万 | 23.00 | 0.66% |
2025-03-24 | 422万 | 22.85 | 0.71% |
2025-03-21 | 976万 | 22.69 | 0.58% |
2025-03-20 | -9万 | 22.56 | -0.35% |
2025-03-19 | 1776万 | 22.64 | -0.09% |
2025-03-18 | -1659万 | 22.66 | -0.44% |
2025-03-17 | 1339万 | 22.76 | -0.61% |
2025-03-14 | 2189万 | 22.90 | 0.26% |
2025-03-13 | -626万 | 22.84 | -1.08% |
2025-03-12 | -1080万 | 23.09 | -0.73% |
2025-03-11 | -60万 | 23.26 | -0.39% |
2025-03-10 | -216万 | 23.35 | -1.52% |
2025-03-07 | 382万 | 23.71 | -0.79% |
2025-03-06 | 1375万 | 23.90 | 0.59% |
2025-03-05 | 624万 | 23.76 | 0.51% |
2025-03-04 | 594万 | 23.64 | 0.38% |
2025-03-03 | 1451万 | 23.55 | 1.73% |
2025-02-28 | 907万 | 23.15 | -0.56% |
2025-02-27 | 603万 | 23.28 | 0.47% |
2025-02-26 | 88万 | 23.17 | 0.17% |
2025-02-25 | -371万 | 23.13 | -1.45% |
2025-02-24 | 119万 | 23.47 | -0.47% |
2025-02-21 | -55万 | 23.58 | -1.05% |
2025-02-20 | -184万 | 23.83 | -0.83% |
2025-02-19 | 113万 | 24.03 | -0.12% |