日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 2050万 | 2.93 | 1.03% |
2024-04-30 | -106万 | 2.90 | -0.34% |
2024-04-29 | 4967万 | 2.91 | 1.04% |
2024-04-26 | 1089万 | 2.88 | 0.35% |
2024-04-25 | 301万 | 2.87 | 0.35% |
2024-04-24 | 2249万 | 2.86 | 1.06% |
2024-04-23 | -7109万 | 2.83 | -1.74% |
2024-04-22 | -1710万 | 2.88 | -0.69% |
2024-04-19 | 3942万 | 2.90 | 0.35% |
2024-04-18 | -2819万 | 2.89 | -1.03% |
2024-04-17 | 9878万 | 2.92 | 2.46% |
2024-04-16 | 776万 | 2.85 | -0.70% |
2024-04-15 | -421万 | 2.87 | 1.06% |
2024-04-12 | -3369万 | 2.84 | -1.05% |
2024-04-11 | 7406万 | 2.87 | 1.41% |
2024-04-10 | -1373万 | 2.83 | 0.00% |
2024-04-09 | -1436万 | 2.83 | -0.35% |
2024-04-08 | -636万 | 2.84 | -0.35% |
2024-04-03 | 3129万 | 2.85 | 0.35% |
2024-04-02 | 4900万 | 2.84 | 1.07% |
2024-04-01 | 1822万 | 2.81 | 1.08% |
2024-03-29 | 5256万 | 2.78 | 1.46% |
2024-03-28 | -979万 | 2.74 | 0.37% |
2024-03-27 | -1755万 | 2.73 | -0.73% |
2024-03-26 | -101万 | 2.75 | 0.00% |
2024-03-25 | 1419万 | 2.75 | 0.36% |
2024-03-22 | -7023万 | 2.74 | -1.44% |
2024-03-21 | -3445万 | 2.78 | -0.36% |
2024-03-20 | 1352万 | 2.79 | 0.36% |
2024-03-19 | -7770万 | 2.78 | -1.77% |
2024-03-18 | -3093万 | 2.83 | -0.35% |
2024-03-15 | 9042万 | 2.84 | 2.16% |
2024-03-14 | 1174万 | 2.78 | 0.36% |
2024-03-13 | -3906万 | 2.77 | -0.36% |
2024-03-12 | -1320万 | 2.78 | -0.71% |
2024-03-11 | 1793万 | 2.80 | 0.72% |
2024-03-08 | -2381万 | 2.78 | 0.00% |
2024-03-07 | -675万 | 2.78 | -0.71% |
2024-03-06 | -657万 | 2.80 | 0.36% |
2024-03-05 | -2522万 | 2.79 | 0.00% |
2024-03-04 | -3272万 | 2.79 | -1.06% |
2024-03-01 | -992万 | 2.82 | 0.36% |
2024-02-29 | 1820万 | 2.81 | 0.72% |
2024-02-28 | 254万 | 2.79 | -0.36% |
2024-02-27 | 871万 | 2.80 | 0.72% |
2024-02-26 | -6717万 | 2.78 | -1.07% |
2024-02-23 | -3931万 | 2.81 | -0.35% |
2024-02-22 | -2342万 | 2.82 | 0.00% |
2024-02-21 | -71万 | 2.82 | 0.00% |
2024-02-20 | -2573万 | 2.82 | -0.35% |