日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -1742万 | 13.07 | 0.00% |
2024-04-30 | -5002万 | 13.07 | -2.10% |
2024-04-29 | -4076万 | 13.35 | -6.05% |
2024-04-26 | 129万 | 14.21 | -4.50% |
2024-04-25 | 32万 | 14.88 | 0.88% |
2024-04-24 | 158万 | 14.75 | -0.41% |
2024-04-23 | -196万 | 14.81 | 0.41% |
2024-04-22 | -723万 | 14.75 | -1.01% |
2024-04-19 | 546万 | 14.90 | 1.29% |
2024-04-18 | -1277万 | 14.71 | -4.42% |
2024-04-17 | 1199万 | 15.39 | 3.15% |
2024-04-16 | 460万 | 14.92 | 1.36% |
2024-04-15 | -1455万 | 14.72 | 3.23% |
2024-04-12 | -296万 | 14.26 | 0.28% |
2024-04-11 | 754万 | 14.22 | 0.78% |
2024-04-10 | 552万 | 14.11 | 1.15% |
2024-04-09 | -1392万 | 13.95 | -0.07% |
2024-04-08 | -855万 | 13.96 | 0.29% |
2024-04-03 | 394万 | 13.92 | 0.58% |
2024-04-02 | 766万 | 13.84 | 0.65% |
2024-04-01 | -60万 | 13.75 | -0.79% |
2024-03-29 | -120万 | 13.86 | 0.43% |
2024-03-28 | -144万 | 13.80 | 0.36% |
2024-03-27 | -441万 | 13.75 | -0.51% |
2024-03-26 | 30万 | 13.82 | 1.32% |
2024-03-25 | 435万 | 13.64 | 1.41% |
2024-03-22 | -192万 | 13.45 | -0.22% |
2024-03-21 | 580万 | 13.48 | 0.37% |
2024-03-20 | 415万 | 13.43 | -0.07% |
2024-03-19 | -607万 | 13.44 | -1.68% |
2024-03-18 | -3万 | 13.67 | -0.36% |
2024-03-15 | 682万 | 13.72 | -2.00% |
2024-03-14 | 535万 | 14.00 | 1.45% |
2024-03-13 | 290万 | 13.80 | 0.80% |
2024-03-12 | -835万 | 13.69 | -4.20% |
2024-03-11 | -1474万 | 14.29 | -3.05% |
2024-03-08 | 1144万 | 14.74 | 3.80% |
2024-03-07 | 1243万 | 14.20 | 2.01% |
2024-03-06 | -28万 | 13.92 | -1.49% |
2024-03-05 | 1234万 | 14.13 | 4.43% |
2024-03-04 | 822万 | 13.53 | 0.30% |
2024-03-01 | -426万 | 13.49 | 0.37% |
2024-02-29 | 229万 | 13.44 | 1.59% |
2024-02-28 | -813万 | 13.23 | 0.15% |
2024-02-27 | -1248万 | 13.21 | -0.90% |
2024-02-26 | -3880万 | 13.33 | -4.38% |
2024-02-23 | -1455万 | 13.94 | -1.62% |
2024-02-22 | -659万 | 14.17 | 0.57% |
2024-02-21 | -623万 | 14.09 | -2.36% |
2024-02-20 | 839万 | 14.43 | 5.02% |