日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2.74亿 | 7.28 | -8.43% |
2025-04-29 | -6063万 | 7.95 | -1.24% |
2025-04-28 | 5432万 | 8.05 | 0.88% |
2025-04-25 | -4386万 | 7.98 | -0.25% |
2025-04-24 | 1.15亿 | 8.00 | 1.78% |
2025-04-23 | -4687万 | 7.86 | -1.26% |
2025-04-22 | 2873万 | 7.96 | 1.02% |
2025-04-21 | -2927万 | 7.88 | -1.13% |
2025-04-18 | 4201万 | 7.97 | 0.50% |
2025-04-17 | 2461万 | 7.93 | -0.38% |
2025-04-16 | 9027万 | 7.96 | 1.66% |
2025-04-15 | 8872万 | 7.83 | 2.22% |
2025-04-14 | 629万 | 7.66 | 1.19% |
2025-04-11 | -861万 | 7.57 | 0.00% |
2025-04-10 | -1977万 | 7.57 | 0.40% |
2025-04-09 | -4382万 | 7.54 | -0.13% |
2025-04-08 | 1.02亿 | 7.55 | 1.89% |
2025-04-07 | 3178万 | 7.41 | -6.56% |
2025-04-03 | 922万 | 7.93 | 0.00% |
2025-04-02 | 3242万 | 7.93 | 1.28% |
2025-04-01 | 792万 | 7.83 | 0.00% |
2025-03-31 | 7168万 | 7.83 | 1.16% |
2025-03-28 | 9584万 | 7.74 | 1.18% |
2025-03-27 | 2129万 | 7.65 | 0.26% |
2025-03-26 | -1622万 | 7.63 | -0.52% |
2025-03-25 | 4184万 | 7.67 | 0.92% |
2025-03-24 | 1078万 | 7.60 | 1.06% |
2025-03-21 | -7639万 | 7.52 | -1.70% |
2025-03-20 | -3348万 | 7.65 | -0.13% |
2025-03-19 | 985万 | 7.66 | 0.52% |
2025-03-18 | -4458万 | 7.62 | -0.91% |
2025-03-17 | 1161万 | 7.69 | 1.05% |
2025-03-14 | 1.54亿 | 7.61 | 5.40% |
2025-03-13 | 3662万 | 7.22 | 0.56% |
2025-03-12 | 2527万 | 7.18 | 0.42% |
2025-03-11 | 4350万 | 7.15 | 0.70% |
2025-03-10 | -1.13亿 | 7.10 | -1.11% |
2025-03-07 | -5363万 | 7.18 | -0.55% |
2025-03-06 | -4353万 | 7.22 | -0.69% |
2025-03-05 | 5304万 | 7.27 | 1.39% |
2025-03-04 | -7514万 | 7.17 | -1.24% |
2025-03-03 | 1999万 | 7.26 | 0.55% |
2025-02-28 | -1987万 | 7.22 | -0.96% |
2025-02-27 | 2384万 | 7.29 | 0.83% |
2025-02-26 | 5329万 | 7.23 | 0.98% |
2025-02-25 | -957万 | 7.16 | -0.42% |
2025-02-24 | -4667万 | 7.19 | -0.69% |
2025-02-21 | -9518万 | 7.24 | -1.09% |
2025-02-20 | -3453万 | 7.32 | -0.54% |
2025-02-19 | -3610万 | 7.36 | -0.41% |