日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -9066万 | 6.67 | -0.60% |
2024-04-30 | -1355万 | 6.71 | -0.15% |
2024-04-29 | -2385万 | 6.72 | -0.44% |
2024-04-26 | -6929万 | 6.75 | -1.89% |
2024-04-25 | 5607万 | 6.88 | 1.03% |
2024-04-24 | -1823万 | 6.81 | 0.29% |
2024-04-23 | 1992万 | 6.79 | -0.29% |
2024-04-22 | -102万 | 6.81 | -0.58% |
2024-04-19 | 271万 | 6.85 | 0.29% |
2024-04-18 | 3831万 | 6.83 | 0.89% |
2024-04-17 | 7823万 | 6.77 | 1.96% |
2024-04-16 | 634万 | 6.64 | -0.30% |
2024-04-15 | 3389万 | 6.66 | 1.22% |
2024-04-12 | -2288万 | 6.58 | -0.30% |
2024-04-11 | 2004万 | 6.60 | 0.30% |
2024-04-10 | 6217万 | 6.58 | 0.61% |
2024-04-09 | -582万 | 6.54 | -0.61% |
2024-04-08 | 4360万 | 6.58 | 0.46% |
2024-04-03 | -318万 | 6.55 | -0.15% |
2024-04-02 | 204万 | 6.56 | 0.00% |
2024-04-01 | 3114万 | 6.56 | 1.23% |
2024-03-29 | -61万 | 6.48 | 0.15% |
2024-03-28 | -534万 | 6.47 | -0.46% |
2024-03-27 | 2784万 | 6.50 | 0.31% |
2024-03-26 | 4942万 | 6.48 | 1.57% |
2024-03-25 | 4853万 | 6.38 | 0.95% |
2024-03-22 | 578万 | 6.32 | -0.16% |
2024-03-21 | 3144万 | 6.33 | 0.80% |
2024-03-20 | 2063万 | 6.28 | 0.48% |
2024-03-19 | -818万 | 6.25 | -0.95% |
2024-03-18 | 1717万 | 6.31 | 0.32% |
2024-03-15 | 241万 | 6.29 | 0.80% |
2024-03-14 | 896万 | 6.24 | -0.16% |
2024-03-13 | -372万 | 6.25 | -0.32% |
2024-03-12 | -6403万 | 6.27 | -1.42% |
2024-03-11 | -4534万 | 6.36 | -0.47% |
2024-03-08 | -950万 | 6.39 | 0.16% |
2024-03-07 | 1224万 | 6.38 | 0.31% |
2024-03-06 | -1595万 | 6.36 | -0.63% |
2024-03-05 | 5467万 | 6.40 | 1.27% |
2024-03-04 | 216万 | 6.32 | -0.32% |
2024-03-01 | -829万 | 6.34 | 0.00% |
2024-02-29 | -4512万 | 6.34 | -0.31% |
2024-02-28 | 1692万 | 6.36 | 0.79% |
2024-02-27 | -2266万 | 6.31 | 0.00% |
2024-02-26 | -6017万 | 6.31 | -3.22% |
2024-02-23 | 4179万 | 6.52 | 3.33% |
2024-02-22 | 1060万 | 6.31 | 0.80% |
2024-02-21 | 3299万 | 6.26 | 0.97% |
2024-02-20 | 4325万 | 6.20 | 0.98% |