日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1.42亿 | 3.94 | -0.76% |
2025-04-29 | -6218万 | 3.97 | -0.25% |
2025-04-28 | 1.72亿 | 3.98 | 0.76% |
2025-04-25 | -7974万 | 3.95 | -0.50% |
2025-04-24 | -4248万 | 3.97 | 0.00% |
2025-04-23 | -1.68亿 | 3.97 | -1.00% |
2025-04-22 | 1.83亿 | 4.01 | 0.75% |
2025-04-21 | -1.46亿 | 3.98 | -1.00% |
2025-04-18 | -4343万 | 4.02 | 0.00% |
2025-04-17 | 3697万 | 4.02 | 0.00% |
2025-04-16 | 4428万 | 4.02 | 0.25% |
2025-04-15 | 2.56亿 | 4.01 | 1.52% |
2025-04-14 | -1.78亿 | 3.95 | -0.75% |
2025-04-11 | 2.93亿 | 3.98 | 2.31% |
2025-04-10 | -6997万 | 3.89 | -0.51% |
2025-04-09 | 7823万 | 3.91 | 0.51% |
2025-04-08 | 2.92亿 | 3.89 | 2.37% |
2025-04-07 | -1.46亿 | 3.80 | -4.76% |
2025-04-03 | -7741万 | 3.99 | -0.50% |
2025-04-02 | 2.14亿 | 4.01 | 1.52% |
2025-04-01 | 1.17亿 | 3.95 | 1.28% |
2025-03-31 | -1.47亿 | 3.90 | -2.99% |
2025-03-28 | -5921万 | 4.02 | -0.50% |
2025-03-27 | -2714万 | 4.04 | 0.00% |
2025-03-26 | -2.78亿 | 4.04 | -0.98% |
2025-03-25 | -5099万 | 4.08 | 0.00% |
2025-03-24 | -5535万 | 4.08 | -0.24% |
2025-03-21 | -2.88亿 | 4.09 | -1.21% |
2025-03-20 | -1.49亿 | 4.14 | -0.48% |
2025-03-19 | 3724万 | 4.16 | 0.24% |
2025-03-18 | -2005万 | 4.15 | -0.24% |
2025-03-17 | 9842万 | 4.16 | 0.00% |
2025-03-14 | 1.89亿 | 4.16 | 0.97% |
2025-03-13 | 5910万 | 4.12 | 0.49% |
2025-03-12 | -5177万 | 4.10 | -0.24% |
2025-03-11 | 556万 | 4.11 | 0.24% |
2025-03-10 | -2.08亿 | 4.10 | -0.73% |
2025-03-07 | -9369万 | 4.13 | -0.24% |
2025-03-06 | -2.15亿 | 4.14 | -1.43% |
2025-03-05 | 2.43亿 | 4.20 | 1.20% |
2025-03-04 | 1293万 | 4.15 | 0.00% |
2025-03-03 | 8946万 | 4.15 | 0.73% |
2025-02-28 | 2519万 | 4.12 | -0.24% |
2025-02-27 | -2708万 | 4.13 | 0.24% |
2025-02-26 | 7570万 | 4.12 | 0.49% |
2025-02-25 | -10009万 | 4.10 | -0.49% |
2025-02-24 | -8170万 | 4.12 | -0.24% |
2025-02-21 | -1.47亿 | 4.13 | -0.72% |
2025-02-20 | -6025万 | 4.16 | -0.24% |
2025-02-19 | -1.66亿 | 4.17 | -1.18% |