日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 2291万 | 1.31 | 0.77% |
2024-04-30 | -3470万 | 1.30 | -2.99% |
2024-04-29 | 2851万 | 1.34 | 1.52% |
2024-04-26 | 2176万 | 1.32 | 0.00% |
2024-04-25 | 329万 | 1.32 | 0.76% |
2024-04-24 | -1786万 | 1.31 | 0.00% |
2024-04-23 | -2128万 | 1.31 | -0.76% |
2024-04-22 | -1985万 | 1.32 | -1.49% |
2024-04-19 | 2452万 | 1.34 | 0.75% |
2024-04-18 | 1777万 | 1.33 | -0.75% |
2024-04-17 | 1287万 | 1.34 | 1.52% |
2024-04-16 | -4651万 | 1.32 | -2.22% |
2024-04-15 | -2481万 | 1.35 | 0.00% |
2024-04-12 | -985万 | 1.35 | -1.46% |
2024-04-11 | 1516万 | 1.37 | 0.74% |
2024-04-10 | -2514万 | 1.36 | 0.00% |
2024-04-09 | 629万 | 1.36 | 0.74% |
2024-04-08 | 828万 | 1.35 | -0.74% |
2024-04-03 | 2986万 | 1.36 | 0.74% |
2024-04-02 | 3528万 | 1.35 | 0.75% |
2024-04-01 | 1431万 | 1.34 | 0.75% |
2024-03-29 | 996万 | 1.33 | 0.76% |
2024-03-28 | -100万 | 1.32 | -0.75% |
2024-03-27 | -3027万 | 1.33 | -0.75% |
2024-03-26 | -5万 | 1.34 | 0.00% |
2024-03-25 | -1063万 | 1.34 | 0.00% |
2024-03-22 | -2266万 | 1.34 | -0.74% |
2024-03-21 | -1842万 | 1.35 | -0.74% |
2024-03-20 | -1210万 | 1.36 | -1.45% |
2024-03-19 | 3588万 | 1.38 | 1.47% |
2024-03-18 | -31万 | 1.36 | 0.00% |
2024-03-15 | 3539万 | 1.36 | 0.74% |
2024-03-14 | -1456万 | 1.35 | 0.00% |
2024-03-13 | -1906万 | 1.35 | -0.74% |
2024-03-12 | -764万 | 1.36 | -0.73% |
2024-03-11 | 1895万 | 1.37 | 0.74% |
2024-03-08 | -3168万 | 1.36 | 0.00% |
2024-03-07 | 3594万 | 1.36 | 0.74% |
2024-03-06 | 2万 | 1.35 | 0.75% |
2024-03-05 | 89万 | 1.34 | -0.74% |
2024-03-04 | -1236万 | 1.35 | -0.74% |
2024-03-01 | -1018万 | 1.36 | -1.45% |
2024-02-29 | 2103万 | 1.38 | 0.73% |
2024-02-28 | 618万 | 1.37 | -0.72% |
2024-02-27 | 928万 | 1.38 | 0.73% |
2024-02-26 | -118万 | 1.37 | 0.00% |
2024-02-23 | -470万 | 1.37 | -0.72% |
2024-02-22 | -1904万 | 1.38 | 0.73% |
2024-02-21 | -30万 | 1.37 | 0.00% |
2024-02-20 | -404万 | 1.37 | -0.72% |