日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 3723万 | 6.23 | 0.65% |
2024-04-29 | -7763万 | 6.19 | -1.90% |
2024-04-26 | -3968万 | 6.31 | -1.87% |
2024-04-25 | 669万 | 6.43 | 0.16% |
2024-04-24 | 2394万 | 6.42 | 3.05% |
2024-04-23 | -5445万 | 6.23 | -3.56% |
2024-04-22 | -2055万 | 6.46 | -0.15% |
2024-04-19 | 1923万 | 6.47 | 0.78% |
2024-04-18 | -6048万 | 6.42 | -3.60% |
2024-04-17 | -557万 | 6.66 | 0.76% |
2024-04-16 | -3077万 | 6.61 | -2.07% |
2024-04-15 | 2407万 | 6.75 | 1.50% |
2024-04-12 | 1385万 | 6.65 | -0.89% |
2024-04-11 | 1298万 | 6.71 | 1.36% |
2024-04-10 | 2631万 | 6.62 | -0.90% |
2024-04-09 | -936万 | 6.68 | 0.00% |
2024-04-08 | 280万 | 6.68 | -0.30% |
2024-04-03 | 4612万 | 6.70 | 1.06% |
2024-04-02 | -2393万 | 6.63 | 0.76% |
2024-04-01 | -1.11亿 | 6.58 | -1.35% |
2024-03-29 | 2367万 | 6.67 | 2.46% |
2024-03-28 | 359万 | 6.51 | 0.93% |
2024-03-27 | 6859万 | 6.45 | 1.74% |
2024-03-26 | 5797万 | 6.34 | 1.93% |
2024-03-25 | 4572万 | 6.22 | 2.30% |
2024-03-22 | 959万 | 6.08 | 0.16% |
2024-03-21 | 1699万 | 6.07 | -0.33% |
2024-03-20 | 1708万 | 6.09 | 0.00% |
2024-03-19 | -1347万 | 6.09 | -2.25% |
2024-03-18 | 1.04亿 | 6.23 | 3.83% |
2024-03-15 | 8149万 | 6.00 | 2.04% |
2024-03-14 | 8868万 | 5.88 | 2.80% |
2024-03-13 | 5211万 | 5.72 | 2.14% |
2024-03-12 | -1.21亿 | 5.60 | -6.20% |
2024-03-11 | 3441万 | 5.97 | 1.36% |
2024-03-08 | 6559万 | 5.89 | 1.73% |
2024-03-07 | 4880万 | 5.79 | 1.76% |
2024-03-06 | 6745万 | 5.69 | 1.61% |
2024-03-05 | 4909万 | 5.60 | 1.82% |
2024-03-04 | 1.29亿 | 5.50 | 4.56% |
2024-03-01 | -8533万 | 5.26 | -2.23% |
2024-02-29 | -1035万 | 5.38 | 0.37% |
2024-02-28 | 6985万 | 5.36 | 0.56% |
2024-02-27 | -2902万 | 5.33 | -0.74% |
2024-02-26 | -6310万 | 5.37 | -2.36% |
2024-02-23 | -2264万 | 5.50 | -0.54% |
2024-02-22 | -1881万 | 5.53 | 0.55% |
2024-02-21 | -5756万 | 5.50 | -2.65% |
2024-02-20 | 8374万 | 5.65 | -1.74% |
2024-02-19 | 1.09亿 | 5.75 | 6.48% |