日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -2601万 | 3.32 | -0.90% |
2024-04-25 | 1810万 | 3.35 | 1.52% |
2024-04-24 | 1612万 | 3.30 | 0.61% |
2024-04-23 | -3017万 | 3.28 | -1.80% |
2024-04-22 | -3281万 | 3.34 | -1.76% |
2024-04-19 | 2828万 | 3.40 | 0.89% |
2024-04-18 | -5274万 | 3.37 | -3.99% |
2024-04-17 | 2725万 | 3.51 | 3.24% |
2024-04-16 | -4246万 | 3.40 | -2.58% |
2024-04-15 | 1451万 | 3.49 | 1.45% |
2024-04-12 | 708万 | 3.44 | 0.58% |
2024-04-11 | 2696万 | 3.42 | 0.88% |
2024-04-10 | -551万 | 3.39 | 0.30% |
2024-04-09 | -21万 | 3.38 | -0.88% |
2024-04-08 | 909万 | 3.41 | 0.89% |
2024-04-03 | -410万 | 3.38 | 0.60% |
2024-04-02 | -363万 | 3.36 | 0.60% |
2024-04-01 | -1952万 | 3.34 | -0.60% |
2024-03-29 | 2649万 | 3.36 | 1.82% |
2024-03-28 | -900万 | 3.30 | 0.00% |
2024-03-27 | -619万 | 3.30 | -1.20% |
2024-03-26 | -441万 | 3.34 | 0.60% |
2024-03-25 | 1981万 | 3.32 | 0.61% |
2024-03-22 | -1622万 | 3.30 | -0.90% |
2024-03-21 | -1025万 | 3.33 | -0.89% |
2024-03-20 | 1234万 | 3.36 | 0.90% |
2024-03-19 | -1637万 | 3.33 | -0.89% |
2024-03-18 | 192万 | 3.36 | -0.30% |
2024-03-15 | -1012万 | 3.37 | 0.00% |
2024-03-14 | 701万 | 3.37 | 0.60% |
2024-03-13 | 1484万 | 3.35 | 1.52% |
2024-03-12 | -1422万 | 3.30 | -0.90% |
2024-03-11 | -798万 | 3.33 | 0.30% |
2024-03-08 | 1670万 | 3.32 | 0.91% |
2024-03-07 | 2056万 | 3.29 | 0.92% |
2024-03-06 | 3193万 | 3.26 | 1.24% |
2024-03-05 | -168万 | 3.22 | -0.31% |
2024-03-04 | -381万 | 3.23 | 0.31% |
2024-03-01 | -2327万 | 3.22 | -0.62% |
2024-02-29 | -700万 | 3.24 | 0.62% |
2024-02-28 | -815万 | 3.22 | -0.92% |
2024-02-27 | -372万 | 3.25 | 0.62% |
2024-02-26 | -2611万 | 3.23 | -2.12% |
2024-02-23 | 3003万 | 3.30 | 2.17% |
2024-02-22 | -274万 | 3.23 | 0.31% |
2024-02-21 | 1330万 | 3.22 | 0.31% |
2024-02-20 | 943万 | 3.21 | 0.63% |
2024-02-19 | 3403万 | 3.19 | 3.24% |
2024-02-16 | 753万 | 0.00 | 0.00% |
2024-02-08 | 753万 | 3.09 | 2.32% |