日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 453万 | 4.39 | 1.39% |
2025-04-29 | -1778万 | 4.33 | -0.92% |
2025-04-28 | 1325万 | 4.37 | 0.69% |
2025-04-25 | 1467万 | 4.34 | 0.70% |
2025-04-24 | -372万 | 4.31 | 0.00% |
2025-04-23 | -1143万 | 4.31 | -0.23% |
2025-04-22 | 873万 | 4.32 | 0.93% |
2025-04-21 | -421万 | 4.28 | -0.47% |
2025-04-18 | 577万 | 4.30 | 0.70% |
2025-04-17 | -449万 | 4.27 | 0.00% |
2025-04-16 | -460万 | 4.27 | -0.23% |
2025-04-15 | -1236万 | 4.28 | -0.70% |
2025-04-14 | -27万 | 4.31 | 0.70% |
2025-04-11 | -420万 | 4.28 | -0.47% |
2025-04-10 | -284万 | 4.30 | 0.00% |
2025-04-09 | 967万 | 4.30 | 0.94% |
2025-04-08 | 1218万 | 4.26 | 2.65% |
2025-04-07 | -1893万 | 4.15 | -7.78% |
2025-04-03 | -717万 | 4.50 | 0.90% |
2025-04-02 | -82万 | 4.46 | 0.22% |
2025-04-01 | 2411万 | 4.45 | 1.83% |
2025-03-31 | -403万 | 4.37 | 0.46% |
2025-03-28 | -640万 | 4.35 | -0.46% |
2025-03-27 | -516万 | 4.37 | -0.68% |
2025-03-26 | 1011万 | 4.40 | 1.15% |
2025-03-25 | 2778万 | 4.35 | 1.64% |
2025-03-24 | -1219万 | 4.28 | -0.23% |
2025-03-21 | 439万 | 4.29 | 0.23% |
2025-03-20 | -452万 | 4.28 | 0.00% |
2025-03-19 | 269万 | 4.28 | 0.00% |
2025-03-18 | 634万 | 4.28 | 0.47% |
2025-03-17 | -118万 | 4.26 | 0.47% |
2025-03-14 | 1139万 | 4.24 | 1.19% |
2025-03-13 | -1828万 | 4.19 | -0.48% |
2025-03-12 | 29万 | 4.21 | 0.00% |
2025-03-11 | -666万 | 4.21 | -0.24% |
2025-03-10 | -552万 | 4.22 | 0.24% |
2025-03-07 | -17万 | 4.21 | 0.24% |
2025-03-06 | -309万 | 4.20 | -0.24% |
2025-03-05 | -698万 | 4.21 | -0.94% |
2025-03-04 | 752万 | 4.25 | 1.19% |
2025-03-03 | -614万 | 4.20 | -0.47% |
2025-02-28 | -760万 | 4.22 | -1.63% |
2025-02-27 | 547万 | 4.29 | 1.18% |
2025-02-26 | -327万 | 4.24 | 0.24% |
2025-02-25 | -1976万 | 4.23 | -1.86% |
2025-02-24 | 813万 | 4.31 | 0.47% |
2025-02-21 | -753万 | 4.29 | 0.00% |
2025-02-20 | -1670万 | 4.29 | -1.38% |
2025-02-19 | -587万 | 4.35 | 0.00% |