日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4961万 | 41.19 | -1.93% |
2025-04-29 | -4.18亿 | 42.00 | -0.83% |
2025-04-28 | 3.47亿 | 42.35 | 0.64% |
2025-04-25 | 1118万 | 42.08 | -0.31% |
2025-04-24 | 3.84亿 | 42.21 | 0.52% |
2025-04-23 | -1.63亿 | 41.99 | -0.05% |
2025-04-22 | -5332万 | 42.01 | -0.64% |
2025-04-21 | -3.66亿 | 42.28 | -1.10% |
2025-04-18 | 3.27亿 | 42.75 | 1.50% |
2025-04-17 | 9569万 | 42.12 | -0.31% |
2025-04-16 | 2.03亿 | 42.25 | 0.36% |
2025-04-15 | 4.02亿 | 42.10 | 1.49% |
2025-04-14 | -2.14亿 | 41.48 | -0.07% |
2025-04-11 | 2.83亿 | 41.51 | 1.00% |
2025-04-10 | 2.86亿 | 41.10 | 1.58% |
2025-04-09 | -6085万 | 40.46 | -1.68% |
2025-04-08 | 14.32亿 | 41.15 | 0.78% |
2025-04-07 | 2.47亿 | 40.83 | -4.27% |
2025-04-03 | 913万 | 42.65 | -0.19% |
2025-04-02 | -1.33亿 | 42.73 | -0.33% |
2025-04-01 | -979万 | 42.87 | -0.97% |
2025-03-31 | 1.26亿 | 43.29 | 0.16% |
2025-03-28 | -1.08亿 | 43.22 | -0.09% |
2025-03-27 | 4.66亿 | 43.26 | 1.41% |
2025-03-26 | -10.64亿 | 42.66 | -5.39% |
2025-03-25 | -6153万 | 45.09 | 0.09% |
2025-03-24 | 1.05亿 | 45.05 | 0.78% |
2025-03-21 | 4951万 | 44.70 | -1.19% |
2025-03-20 | -2.29亿 | 45.24 | -1.69% |
2025-03-19 | 3.4亿 | 46.02 | 1.95% |
2025-03-18 | 1158万 | 45.14 | 0.22% |
2025-03-17 | -635万 | 45.04 | -0.27% |
2025-03-14 | 9.77亿 | 45.16 | 3.01% |
2025-03-13 | 2.8亿 | 43.84 | 0.69% |
2025-03-12 | -495万 | 43.54 | 0.07% |
2025-03-11 | 1.96亿 | 43.51 | 1.02% |
2025-03-10 | -1.33亿 | 43.07 | -1.15% |
2025-03-07 | 4.84亿 | 43.57 | 1.42% |
2025-03-06 | 4.25亿 | 42.96 | 0.16% |
2025-03-05 | 5.63亿 | 42.89 | 2.61% |
2025-03-04 | 4694万 | 41.80 | -0.59% |
2025-03-03 | 655万 | 42.05 | 0.00% |
2025-02-28 | -1.43亿 | 42.05 | -0.78% |
2025-02-27 | 4.6亿 | 42.38 | 2.17% |
2025-02-26 | 1.84亿 | 41.48 | 1.10% |
2025-02-25 | -1.86亿 | 41.03 | -0.58% |
2025-02-24 | -2.21亿 | 41.27 | -0.31% |
2025-02-21 | -4.52亿 | 41.40 | -1.08% |
2025-02-20 | -7082万 | 41.85 | -0.31% |
2025-02-19 | 4516万 | 41.98 | -0.17% |