日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -4415万 | 8.33 | 0.24% |
2025-04-28 | -4.34亿 | 8.31 | -5.14% |
2025-04-25 | -1.18亿 | 8.76 | -1.13% |
2025-04-24 | -675万 | 8.86 | 0.23% |
2025-04-23 | -8645万 | 8.84 | -1.89% |
2025-04-22 | -4882万 | 9.01 | -0.55% |
2025-04-21 | -5983万 | 9.06 | -1.52% |
2025-04-18 | 1.13亿 | 9.20 | 0.00% |
2025-04-17 | 5.98亿 | 9.20 | 4.19% |
2025-04-16 | 2.58亿 | 8.83 | 1.96% |
2025-04-15 | -9852万 | 8.66 | -0.12% |
2025-04-14 | -9945万 | 8.67 | -0.69% |
2025-04-11 | -2.12亿 | 8.73 | -2.78% |
2025-04-10 | -1922万 | 8.98 | 0.67% |
2025-04-09 | 4.34亿 | 8.92 | 4.94% |
2025-04-08 | 5.24亿 | 8.50 | 7.19% |
2025-04-07 | -7412万 | 7.93 | -5.48% |
2025-04-03 | 1.6亿 | 8.39 | 1.21% |
2025-04-02 | -2547万 | 8.29 | 0.61% |
2025-04-01 | -1.6亿 | 8.24 | -0.24% |
2025-03-31 | -1.15亿 | 8.26 | -2.25% |
2025-03-28 | -9245万 | 8.45 | -0.24% |
2025-03-27 | -5210万 | 8.47 | -0.47% |
2025-03-26 | 5173万 | 8.51 | -0.12% |
2025-03-25 | 9645万 | 8.52 | 0.71% |
2025-03-24 | -4542万 | 8.46 | -0.82% |
2025-03-21 | -7940万 | 8.53 | -0.93% |
2025-03-20 | -7375万 | 8.61 | -0.35% |
2025-03-19 | -4143万 | 8.64 | -0.80% |
2025-03-18 | -1.33亿 | 8.71 | -0.46% |
2025-03-17 | 7915万 | 8.75 | 0.69% |
2025-03-14 | 4.74亿 | 8.69 | 2.24% |
2025-03-13 | -5225万 | 8.50 | -0.47% |
2025-03-12 | -2.16亿 | 8.54 | -1.04% |
2025-03-11 | -5495万 | 8.63 | -0.69% |
2025-03-10 | -1.21亿 | 8.69 | -1.25% |
2025-03-07 | -1.73亿 | 8.80 | -1.12% |
2025-03-06 | 3.47亿 | 8.90 | 3.37% |
2025-03-05 | -1.97亿 | 8.61 | -1.60% |
2025-03-04 | 5832万 | 8.75 | 0.11% |
2025-03-03 | 2088万 | 8.74 | 0.46% |
2025-02-28 | -7084万 | 8.70 | -1.25% |
2025-02-27 | 1.98亿 | 8.81 | 2.09% |
2025-02-26 | 2.21亿 | 8.63 | 3.48% |
2025-02-25 | 2194万 | 8.34 | -0.12% |
2025-02-24 | 2.38亿 | 8.35 | 1.83% |
2025-02-21 | -7003万 | 8.20 | 0.00% |
2025-02-20 | -3.35亿 | 8.20 | -1.56% |
2025-02-19 | 2370万 | 8.33 | 0.12% |
2025-02-18 | -2.69亿 | 8.32 | -1.89% |