日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -531万 | 5.88 | -2.00% |
2024-04-29 | 1208万 | 6.00 | 5.45% |
2024-04-26 | -328万 | 5.69 | -0.35% |
2024-04-25 | -636万 | 5.71 | -3.06% |
2024-04-24 | 30万 | 5.89 | 2.08% |
2024-04-23 | 156万 | 5.77 | 1.23% |
2024-04-22 | -26万 | 5.70 | -0.18% |
2024-04-19 | -100万 | 5.71 | 0.18% |
2024-04-18 | -206万 | 5.70 | -1.21% |
2024-04-17 | 606万 | 5.77 | 7.65% |
2024-04-16 | -447万 | 5.36 | -8.69% |
2024-04-15 | -629万 | 5.87 | -5.02% |
2024-04-12 | -165万 | 6.18 | 0.82% |
2024-04-11 | -62万 | 6.13 | -0.16% |
2024-04-10 | -32万 | 6.14 | -1.76% |
2024-04-09 | 303万 | 6.25 | 1.46% |
2024-04-08 | -385万 | 6.16 | -1.60% |
2024-04-03 | 64万 | 6.26 | 0.48% |
2024-04-02 | -40万 | 6.23 | 1.80% |
2024-04-01 | 153万 | 6.12 | 1.66% |
2024-03-29 | 306万 | 6.02 | 2.56% |
2024-03-28 | 146万 | 5.87 | 1.56% |
2024-03-27 | -230万 | 5.78 | -2.36% |
2024-03-26 | -225万 | 5.92 | -0.17% |
2024-03-25 | -727万 | 5.93 | -1.66% |
2024-03-22 | -92万 | 6.03 | -1.79% |
2024-03-21 | -39万 | 6.14 | 0.49% |
2024-03-20 | 302万 | 6.11 | 0.99% |
2024-03-19 | -71万 | 6.05 | -0.33% |
2024-03-18 | 572万 | 6.07 | 2.71% |
2024-03-15 | -69万 | 5.91 | 0.85% |
2024-03-14 | 45万 | 5.86 | 0.69% |
2024-03-13 | -229万 | 5.82 | -1.02% |
2024-03-12 | 299万 | 5.88 | 1.91% |
2024-03-11 | 592万 | 5.77 | 2.30% |
2024-03-08 | -242万 | 5.64 | 0.18% |
2024-03-07 | 60万 | 5.63 | -0.18% |
2024-03-06 | -140万 | 5.64 | 1.26% |
2024-03-05 | -562万 | 5.57 | -2.11% |
2024-03-04 | -259万 | 5.69 | -1.22% |
2024-03-01 | -287万 | 5.76 | 0.00% |
2024-02-29 | 181万 | 5.76 | 2.31% |
2024-02-28 | -789万 | 5.63 | -7.10% |
2024-02-27 | 136万 | 6.06 | 2.89% |
2024-02-26 | 497万 | 5.89 | 2.08% |
2024-02-23 | 2万 | 5.77 | 2.12% |
2024-02-22 | -29万 | 5.65 | 1.25% |
2024-02-21 | 30万 | 5.58 | 2.95% |
2024-02-20 | -338万 | 5.42 | 0.00% |
2024-02-19 | 19万 | 5.42 | 3.04% |