日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 127万 | 4.15 | 2.47% |
2025-04-29 | -145万 | 4.05 | 1.50% |
2025-04-28 | -340万 | 3.99 | -2.68% |
2025-04-25 | 232万 | 4.10 | 1.23% |
2025-04-24 | -61万 | 4.05 | -0.74% |
2025-04-23 | -194万 | 4.08 | -1.21% |
2025-04-22 | 16万 | 4.13 | 0.49% |
2025-04-21 | -140万 | 4.11 | 0.49% |
2025-04-18 | -156万 | 4.09 | 0.25% |
2025-04-17 | -71万 | 4.08 | 1.49% |
2025-04-16 | -232万 | 4.02 | -2.43% |
2025-04-15 | -330万 | 4.12 | -0.96% |
2025-04-14 | 476万 | 4.16 | 3.48% |
2025-04-11 | -2万 | 4.02 | 1.52% |
2025-04-10 | 229万 | 3.96 | 3.94% |
2025-04-09 | 554万 | 3.81 | 0.00% |
2025-04-08 | 35万 | 3.81 | -3.30% |
2025-04-07 | -559万 | 3.94 | -10.05% |
2025-04-03 | 94万 | 4.38 | 1.15% |
2025-04-02 | -50万 | 4.33 | -0.69% |
2025-04-01 | 148万 | 4.36 | 1.40% |
2025-03-31 | -455万 | 4.30 | -1.83% |
2025-03-28 | -284万 | 4.38 | -1.13% |
2025-03-27 | -224万 | 4.43 | -0.67% |
2025-03-26 | 190万 | 4.46 | 1.83% |
2025-03-25 | 159万 | 4.38 | 1.15% |
2025-03-24 | -533万 | 4.33 | -2.70% |
2025-03-21 | -485万 | 4.45 | -1.11% |
2025-03-20 | -207万 | 4.50 | 0.22% |
2025-03-19 | -497万 | 4.49 | -1.10% |
2025-03-18 | -151万 | 4.54 | -0.66% |
2025-03-17 | -354万 | 4.57 | -0.65% |
2025-03-14 | 628万 | 4.60 | 2.22% |
2025-03-13 | -1446万 | 4.50 | -2.39% |
2025-03-12 | -375万 | 4.61 | -0.22% |
2025-03-11 | -1245万 | 4.62 | -0.86% |
2025-03-10 | 535万 | 4.66 | 2.19% |
2025-03-07 | -1405万 | 4.56 | -2.36% |
2025-03-06 | -571万 | 4.67 | 0.65% |
2025-03-05 | -1266万 | 4.64 | -1.49% |
2025-03-04 | -829万 | 4.71 | 0.43% |
2025-03-03 | -2998万 | 4.69 | -5.06% |
2025-02-28 | 2318万 | 4.94 | 2.70% |
2025-02-27 | 26万 | 4.81 | 0.00% |
2025-02-26 | -1531万 | 4.81 | -0.82% |
2025-02-25 | -196万 | 4.85 | 6.36% |
2025-02-24 | -67万 | 4.56 | 1.11% |
2025-02-21 | -748万 | 4.51 | -1.10% |
2025-02-20 | -85万 | 4.56 | -0.22% |
2025-02-19 | -114万 | 4.57 | 0.88% |