日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 45万 | 3.62 | 1.69% |
2024-04-18 | -208万 | 3.56 | -0.28% |
2024-04-17 | -10万 | 3.57 | 5.62% |
2024-04-16 | -650万 | 3.38 | -10.11% |
2024-04-15 | -842万 | 3.76 | -6.70% |
2024-04-12 | -684万 | 4.03 | -2.89% |
2024-04-11 | -498万 | 4.15 | -0.48% |
2024-04-10 | -933万 | 4.17 | -4.14% |
2024-04-09 | -707万 | 4.35 | 0.23% |
2024-04-08 | -577万 | 4.34 | 2.36% |
2024-04-03 | 386万 | 4.24 | 4.95% |
2024-04-02 | 136万 | 4.04 | 1.25% |
2024-04-01 | 370万 | 3.99 | 2.31% |
2024-03-29 | -88万 | 3.90 | 0.00% |
2024-03-28 | 422万 | 3.90 | 2.90% |
2024-03-27 | -319万 | 3.79 | -2.82% |
2024-03-26 | -92万 | 3.90 | 0.52% |
2024-03-25 | -1257万 | 3.88 | -4.20% |
2024-03-22 | -724万 | 4.05 | -0.25% |
2024-03-21 | 729万 | 4.06 | 4.10% |
2024-03-20 | 343万 | 3.90 | 1.83% |
2024-03-19 | -266万 | 3.83 | 0.26% |
2024-03-18 | 65万 | 3.82 | 1.06% |
2024-03-15 | 80万 | 3.78 | 0.80% |
2024-03-14 | -220万 | 3.75 | -1.83% |
2024-03-13 | 613万 | 3.82 | 2.69% |
2024-03-12 | -253万 | 3.72 | -1.85% |
2024-03-11 | 758万 | 3.79 | 5.87% |
2024-03-08 | 53万 | 3.58 | 1.42% |
2024-03-07 | 160万 | 3.53 | 1.15% |
2024-03-06 | 8万 | 3.49 | 2.05% |
2024-03-05 | -286万 | 3.42 | -3.12% |
2024-03-04 | -500万 | 3.53 | -1.94% |
2024-03-01 | -54万 | 3.60 | -0.28% |
2024-02-29 | 191万 | 3.61 | 4.03% |
2024-02-28 | -729万 | 3.47 | -10.10% |
2024-02-27 | 97万 | 3.86 | 2.93% |
2024-02-26 | -216万 | 3.75 | 2.18% |
2024-02-23 | 1007万 | 3.67 | 3.97% |
2024-02-22 | -15万 | 3.53 | 2.62% |
2024-02-21 | 141万 | 3.44 | 4.56% |
2024-02-20 | 180万 | 3.29 | 4.44% |
2024-02-19 | -699万 | 3.15 | 3.28% |
2024-02-16 | 512万 | 0.00 | 0.00% |
2024-02-08 | 512万 | 3.05 | 10.11% |
2024-02-07 | 374万 | 2.77 | -9.18% |
2024-02-06 | 234万 | 3.05 | -6.44% |
2024-02-05 | 732万 | 3.26 | -9.94% |
2024-02-02 | -189万 | 3.62 | -6.70% |
2024-02-01 | -156万 | 3.88 | -2.02% |