日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3586万 | 12.15 | -5.30% |
2024-04-29 | 725万 | 12.83 | 0.71% |
2024-04-26 | -740万 | 12.74 | 0.47% |
2024-04-25 | -5376万 | 12.68 | -2.31% |
2024-04-24 | -2015万 | 12.98 | -0.23% |
2024-04-23 | -3280万 | 13.01 | -2.84% |
2024-04-22 | 5269万 | 13.39 | 3.96% |
2024-04-19 | -3101万 | 12.88 | -1.75% |
2024-04-18 | -215万 | 13.11 | 1.94% |
2024-04-17 | -2429万 | 12.86 | 2.47% |
2024-04-16 | -3011万 | 12.55 | -6.27% |
2024-04-15 | -2813万 | 13.39 | -2.33% |
2024-04-12 | -2549万 | 13.71 | 2.77% |
2024-04-11 | 2944万 | 13.34 | 4.06% |
2024-04-10 | -1551万 | 12.82 | -0.77% |
2024-04-09 | 5566万 | 12.92 | 5.13% |
2024-04-08 | -3018万 | 12.29 | -1.52% |
2024-04-03 | -788万 | 12.48 | 1.05% |
2024-04-02 | 16万 | 12.35 | -0.40% |
2024-04-01 | -60万 | 12.40 | 1.47% |
2024-03-29 | 1445万 | 12.22 | 1.92% |
2024-03-28 | 1735万 | 11.99 | 2.92% |
2024-03-27 | -507万 | 11.65 | -1.44% |
2024-03-26 | -445万 | 11.82 | 0.17% |
2024-03-25 | -227万 | 11.80 | -1.75% |
2024-03-22 | -574万 | 12.01 | -0.83% |
2024-03-21 | 222万 | 12.11 | 1.59% |
2024-03-20 | 551万 | 11.92 | 0.42% |
2024-03-19 | -1049万 | 11.87 | -0.84% |
2024-03-18 | 570万 | 11.97 | 0.67% |
2024-03-15 | 300万 | 11.89 | 0.76% |
2024-03-14 | 267万 | 11.80 | 1.03% |
2024-03-13 | 95万 | 11.68 | 0.17% |
2024-03-12 | 2014万 | 11.66 | 3.00% |
2024-03-11 | 2391万 | 11.32 | 2.26% |
2024-03-08 | -3100万 | 11.07 | -1.51% |
2024-03-07 | 2805万 | 11.24 | 2.84% |
2024-03-06 | -253万 | 10.93 | 0.18% |
2024-03-05 | -142万 | 10.91 | 0.00% |
2024-03-04 | -2528万 | 10.91 | -1.27% |
2024-03-01 | -1028万 | 11.05 | 0.55% |
2024-02-29 | -419万 | 10.99 | 1.29% |
2024-02-28 | -1288万 | 10.85 | -2.52% |
2024-02-27 | 328万 | 11.13 | 0.91% |
2024-02-26 | -2782万 | 11.03 | -1.34% |
2024-02-23 | -790万 | 11.18 | -0.36% |
2024-02-22 | 807万 | 11.22 | 1.54% |
2024-02-21 | -952万 | 11.05 | 0.82% |
2024-02-20 | 616万 | 10.96 | 0.55% |
2024-02-19 | -477万 | 10.90 | 1.40% |