日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -29万 | 17.34 | -0.06% |
2025-04-29 | 6万 | 17.35 | 1.11% |
2025-04-28 | -476万 | 17.16 | -2.39% |
2025-04-25 | -852万 | 17.58 | 0.00% |
2025-04-24 | -314万 | 17.58 | -0.23% |
2025-04-23 | 513万 | 17.62 | 0.57% |
2025-04-22 | -399万 | 17.52 | -0.40% |
2025-04-21 | 2281万 | 17.59 | 2.63% |
2025-04-18 | -1095万 | 17.14 | -0.92% |
2025-04-17 | 447万 | 17.30 | -0.29% |
2025-04-16 | 1757万 | 17.35 | 1.23% |
2025-04-15 | -717万 | 17.14 | -0.35% |
2025-04-14 | -1196万 | 17.20 | 0.12% |
2025-04-11 | 650万 | 17.18 | 4.44% |
2025-04-10 | -902万 | 16.45 | 2.94% |
2025-04-09 | 678万 | 15.98 | 0.19% |
2025-04-08 | 2632万 | 15.95 | 3.10% |
2025-04-07 | 1511万 | 15.47 | -10.01% |
2025-04-03 | -950万 | 17.19 | -0.41% |
2025-04-02 | 148万 | 17.26 | -0.23% |
2025-04-01 | 3802万 | 17.30 | 3.90% |
2025-03-31 | -323万 | 16.65 | -1.36% |
2025-03-28 | -500万 | 16.88 | -1.29% |
2025-03-27 | 465万 | 17.10 | 1.73% |
2025-03-26 | 191万 | 16.81 | 0.12% |
2025-03-25 | -259万 | 16.79 | -0.06% |
2025-03-24 | 2401万 | 16.80 | -0.06% |
2025-03-21 | -281万 | 16.81 | -1.29% |
2025-03-20 | -653万 | 17.03 | -0.06% |
2025-03-19 | -917万 | 17.04 | -0.64% |
2025-03-18 | -752万 | 17.15 | -0.41% |
2025-03-17 | -2198万 | 17.22 | -0.81% |
2025-03-14 | 741万 | 17.36 | 0.46% |
2025-03-13 | 1628万 | 17.28 | 0.41% |
2025-03-12 | -949万 | 17.21 | 0.00% |
2025-03-11 | -2221万 | 17.21 | -2.93% |
2025-03-10 | -3310万 | 17.73 | 0.91% |
2025-03-07 | -2115万 | 17.57 | -1.73% |
2025-03-06 | 1039万 | 17.88 | 1.76% |
2025-03-05 | -564万 | 17.57 | -1.46% |
2025-03-04 | 1531万 | 17.83 | 1.83% |
2025-03-03 | -1559万 | 17.51 | 1.04% |
2025-02-28 | -1742万 | 17.33 | -3.62% |
2025-02-27 | -1412万 | 17.98 | -0.22% |
2025-02-26 | -1371万 | 18.02 | -0.72% |
2025-02-25 | -939万 | 18.15 | -0.27% |
2025-02-24 | -2601万 | 18.20 | -3.70% |
2025-02-21 | 357万 | 18.90 | 2.38% |
2025-02-20 | -331万 | 18.46 | -0.16% |
2025-02-19 | 640万 | 18.49 | 2.21% |