日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 2775万 | 6.61 | 1.69% |
2025-04-28 | 169万 | 6.50 | 0.00% |
2025-04-25 | -1492万 | 6.50 | 1.25% |
2025-04-24 | 2290万 | 6.42 | 1.10% |
2025-04-23 | -1168万 | 6.35 | -1.09% |
2025-04-22 | 5069万 | 6.42 | 3.38% |
2025-04-21 | 4710万 | 6.21 | 2.81% |
2025-04-18 | -1127万 | 6.04 | -1.63% |
2025-04-17 | 5924万 | 6.14 | 3.54% |
2025-04-16 | 1143万 | 5.93 | 0.68% |
2025-04-15 | 246万 | 5.89 | 0.51% |
2025-04-14 | -5456万 | 5.86 | -1.01% |
2025-04-11 | -1953万 | 5.92 | -1.82% |
2025-04-10 | 3621万 | 6.03 | 2.55% |
2025-04-09 | 1375万 | 5.88 | 1.38% |
2025-04-08 | 5202万 | 5.80 | 3.76% |
2025-04-07 | -2921万 | 5.59 | -6.52% |
2025-04-03 | 1200万 | 5.98 | 0.84% |
2025-04-02 | -106万 | 5.93 | -0.34% |
2025-04-01 | 1190万 | 5.95 | 1.36% |
2025-03-31 | -1888万 | 5.87 | -2.17% |
2025-03-28 | -18万 | 6.00 | 0.00% |
2025-03-27 | -259万 | 6.00 | 0.00% |
2025-03-26 | 569万 | 6.00 | 0.00% |
2025-03-25 | 1898万 | 6.00 | 1.18% |
2025-03-24 | -191万 | 5.93 | 0.00% |
2025-03-21 | -1877万 | 5.93 | -1.17% |
2025-03-20 | -1154万 | 6.00 | -0.17% |
2025-03-19 | -1443万 | 6.01 | -1.48% |
2025-03-18 | -296万 | 6.10 | 0.00% |
2025-03-17 | 4834万 | 6.10 | 3.04% |
2025-03-14 | 1620万 | 5.92 | 0.68% |
2025-03-13 | -178万 | 5.88 | -0.17% |
2025-03-12 | -2670万 | 5.89 | -1.17% |
2025-03-11 | 1065万 | 5.96 | 0.51% |
2025-03-10 | 1496万 | 5.93 | 1.54% |
2025-03-07 | -2047万 | 5.84 | -0.68% |
2025-03-06 | -86万 | 5.88 | 0.34% |
2025-03-05 | -510万 | 5.86 | -0.34% |
2025-03-04 | 399万 | 5.88 | 0.34% |
2025-03-03 | -3389万 | 5.86 | -1.18% |
2025-02-28 | 204万 | 5.93 | -1.00% |
2025-02-27 | -61万 | 5.99 | -0.50% |
2025-02-26 | 2702万 | 6.02 | 1.69% |
2025-02-25 | -856万 | 5.92 | -0.34% |
2025-02-24 | -1226万 | 5.94 | 0.00% |
2025-02-21 | -1408万 | 5.94 | -1.16% |
2025-02-20 | -2261万 | 6.01 | -0.33% |
2025-02-19 | -436万 | 6.03 | -0.33% |
2025-02-18 | -1648万 | 6.05 | -1.63% |